Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 22.56 | 22.56 | 22.56 | 0 | -0.14(-0.62%) | |
Dec 28, 2017 | 22.70 | 22.70 | 22.70 | 0 | +0.07(+0.31%) | |
Dec 27, 2017 | 22.63 | 22.63 | 22.63 | 0 | +0.07(+0.31%) | |
Dec 26, 2017 | 22.56 | 22.56 | 22.56 | 0 | +0.03(+0.13%) | |
Dec 22, 2017 | 22.53 | 22.53 | 22.53 | 0 | -0.01(-0.04%) | |
Dec 21, 2017 | 22.54 | 22.54 | 22.54 | 0 | +0.09(+0.40%) | |
Dec 20, 2017 | 22.45 | 22.45 | 22.45 | 0 | -3.14(-12.27%) | |
Dec 19, 2017 | 25.59 | 25.59 | 25.59 | 0 | -0.06(-0.23%) | |
Dec 18, 2017 | 25.65 | 25.65 | 25.65 | 0 | +0.31(+1.22%) | |
Dec 15, 2017 | 25.34 | 25.34 | 25.34 | 0 | +0.24(+0.96%) | |
Dec 14, 2017 | 25.10 | 25.10 | 25.10 | 0 | -0.22(-0.87%) | |
Dec 13, 2017 | 25.32 | 25.32 | 25.32 | 0 | +0.10(+0.40%) | |
Dec 12, 2017 | 25.22 | 25.22 | 25.22 | 0 | -0.11(-0.43%) | |
Dec 11, 2017 | 25.33 | 25.33 | 25.33 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 25.33 | 25.33 | 25.33 | 0 | +0.09(+0.36%) | |
Dec 07, 2017 | 25.24 | 25.24 | 25.24 | 0 | +0.23(+0.92%) | |
Dec 06, 2017 | 25.01 | 25.01 | 25.01 | 0 | -0.09(-0.36%) | |
Dec 05, 2017 | 25.10 | 25.10 | 25.10 | 0 | -0.18(-0.71%) | |
Dec 04, 2017 | 25.28 | 25.28 | 25.28 | 0 | -0.30(-1.17%) | |
Nov 30, 2017 | 25.58 | 25.58 | 25.58 | 0 | +0.15(+0.59%) | |
Nov 29, 2017 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | |
Nov 28, 2017 | 25.43 | 25.43 | 25.43 | 0 | +0.28(+1.11%) | |
Nov 27, 2017 | 25.15 | 25.15 | 25.15 | 0 | -0.10(-0.40%) | |
Nov 24, 2017 | 25.25 | 25.25 | 25.25 | 0 | +0.06(+0.24%) | |
Nov 22, 2017 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 25.19 | 25.19 | 25.19 | 0 | +0.23(+0.92%) | |
Nov 20, 2017 | 24.96 | 24.96 | 24.96 | 0 | +0.16(+0.65%) | |
Nov 17, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.05(+0.20%) | |
Nov 16, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.30(+1.23%) | |
Nov 15, 2017 | 24.45 | 24.45 | 24.45 | 0 | -0.18(-0.73%) | |
Nov 14, 2017 | 24.63 | 24.63 | 24.63 | 0 | -0.03(-0.12%) | |
Nov 13, 2017 | 24.66 | 24.66 | 24.66 | 0 | -0.01(-0.04%) | |
Nov 10, 2017 | 24.67 | 24.67 | 24.67 | 0 | +0.01(+0.04%) | |
Nov 09, 2017 | 24.66 | 24.66 | 24.66 | 0 | -0.15(-0.60%) | |
Nov 08, 2017 | 24.81 | 24.81 | 24.81 | 0 | -0.01(-0.04%) | |
Nov 07, 2017 | 24.82 | 24.82 | 24.82 | 0 | -0.26(-1.04%) | |
Nov 06, 2017 | 25.08 | 25.08 | 25.08 | 0 | +0.07(+0.28%) | |
Nov 03, 2017 | 25.01 | 25.01 | 25.01 | 0 | +0.06(+0.24%) | |
Nov 02, 2017 | 24.95 | 24.95 | 24.95 | 0 | +0.02(+0.08%) | |
Nov 01, 2017 | 24.93 | 24.93 | 24.93 | 0 | -0.10(-0.40%) | |
Oct 31, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.13(+0.52%) | |
Oct 30, 2017 | 24.90 | 24.90 | 24.90 | 0 | -0.13(-0.52%) | |
Oct 27, 2017 | 25.03 | 25.03 | 25.03 | 0 | +0.19(+0.76%) | |
Oct 26, 2017 | 24.84 | 24.84 | 24.84 | 0 | +0.09(+0.36%) | |
Oct 25, 2017 | 24.75 | 24.75 | 24.75 | 0 | -0.14(-0.56%) | |
Oct 24, 2017 | 24.89 | 24.89 | 24.89 | 0 | +0.06(+0.24%) | |
Oct 23, 2017 | 24.83 | 24.83 | 24.83 | 0 | -0.10(-0.40%) | |
Oct 20, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.13(+0.52%) | |
Oct 19, 2017 | 24.80 | 24.80 | 24.80 | 0 | -0.03(-0.12%) | |
Oct 18, 2017 | 24.83 | 24.83 | 24.83 | 0 | +0.08(+0.32%) | |
Oct 17, 2017 | 24.75 | 24.75 | 24.75 | 0 | -0.10(-0.40%) | |
Oct 16, 2017 | 24.85 | 24.85 | 24.85 | 0 | -0.01(-0.04%) | |
Oct 13, 2017 | 24.86 | 24.86 | 24.86 | 0 | -0.01(-0.04%) | |
Oct 12, 2017 | 24.87 | 24.87 | 24.87 | 0 | +0.02(+0.08%) | |
Oct 11, 2017 | 24.85 | 24.85 | 24.85 | 0 | +0.04(+0.16%) | |
Oct 10, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.06(+0.24%) | |
Oct 09, 2017 | 24.75 | 24.75 | 24.75 | 0 | -0.06(-0.24%) | |
Oct 06, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.01(+0.04%) | |
Oct 05, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.03(+0.12%) | |
Oct 04, 2017 | 24.77 | 24.77 | 24.77 | 0 | -0.03(-0.12%) | |
Oct 03, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.02(+0.08%) |