Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.01(+0.08%) |
Jun 26, 2003 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.04(+0.34%) |
Jun 25, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.04(+0.34%) |
Jun 24, 2003 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.02(-0.17%) |
Jun 23, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.20(-1.66%) |
Jun 20, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.18(-1.47%) |
Jun 19, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.04(+0.33%) |
Jun 18, 2003 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.04(-0.33%) |
Jun 17, 2003 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.06(+0.49%) |
Jun 16, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.17(+1.42%) |
Jun 13, 2003 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.09(-0.75%) |
Jun 12, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.04(+0.33%) |
Jun 11, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.13(+1.09%) |
Jun 10, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.07(+0.59%) |
Jun 09, 2003 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.16(-1.33%) |
Jun 06, 2003 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) |
Jun 05, 2003 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.15(+1.26%) |
Jun 04, 2003 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.15(+1.28%) |
Jun 03, 2003 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.01(-0.09%) |
Jun 02, 2003 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) |
May 30, 2003 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.11(+0.95%) |
May 29, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
May 28, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.07(+0.61%) |
May 27, 2003 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.13(+1.15%) |
May 23, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.07(+0.62%) |
May 22, 2003 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.12(+1.08%) |
May 21, 2003 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
May 20, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.02(-0.18%) |
May 19, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.13(-1.16%) |
May 16, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
May 15, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.04(+0.35%) |
May 14, 2003 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
May 13, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.00(+0.00%) |
May 12, 2003 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.09(+0.80%) |
May 09, 2003 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.08(+0.72%) |
May 08, 2003 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.04(-0.36%) |
May 07, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
May 06, 2003 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.11(+0.99%) |
May 05, 2003 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.08(+0.73%) |
May 02, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.13(+1.20%) |
May 01, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.04(+0.37%) |
Apr 30, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.08(+0.74%) |
Apr 29, 2003 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.05(+0.47%) |
Apr 28, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.09(+0.85%) |
Apr 25, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.09(-0.84%) |
Apr 24, 2003 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.06(-0.56%) |
Apr 23, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.11(+1.03%) |
Apr 22, 2003 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.13(+1.24%) |
Apr 21, 2003 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.29%) |
Apr 17, 2003 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.08(+0.77%) |
Apr 16, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.07(+0.68%) |
Apr 14, 2003 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.10(+0.98%) |
Apr 11, 2003 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.10%) |
Apr 10, 2003 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.06(+0.59%) |
Apr 09, 2003 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.03(-0.29%) |
Apr 08, 2003 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.06(-0.58%) |
Apr 07, 2003 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.08(+0.79%) |
Apr 04, 2003 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) |
Apr 03, 2003 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) |
Apr 02, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.15(+1.49%) |