Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.240	2.260	2.150	2.210	33,166	-0.07(-3.07%)
Apr 28, 2011	2.260	2.300	2.210	2.280	48,420	+0.00(+0.00%)
Apr 27, 2011	2.300	2.350	2.280	2.280	34,812	-0.02(-0.87%)
Apr 26, 2011	2.310	2.360	2.210	2.300	52,422	-0.02(-0.86%)
Apr 25, 2011	2.330	2.350	2.310	2.320	11,170	-0.03(-1.28%)
Apr 21, 2011	2.340	2.380	2.300	2.350	193,350	+0.02(+0.86%)
Apr 20, 2011	2.390	2.390	2.250	2.330	59,077	-0.04(-1.69%)
Apr 19, 2011	2.160	2.380	2.160	2.370	155,395	+0.23(+10.75%)
Apr 18, 2011	2.050	2.180	1.990	2.140	222,916	+0.13(+6.47%)
Apr 15, 2011	2.090	2.100	2.000	2.010	68,658	-0.07(-3.37%)
Apr 14, 2011	2.050	2.130	2.050	2.080	78,890	+0.01(+0.48%)
Apr 13, 2011	2.090	2.120	2.050	2.070	122,681	+0.02(+0.98%)
Apr 12, 2011	2.250	2.290	2.020	2.050	413,058	-0.24(-10.48%)
Apr 11, 2011	2.370	2.380	2.290	2.290	59,057	-0.08(-3.38%)
Apr 08, 2011	2.270	2.450	2.270	2.370	176,847	+0.12(+5.33%)
Apr 07, 2011	2.340	2.419	2.250	2.250	97,915	-0.09(-3.85%)
Apr 06, 2011	2.350	2.420	2.320	2.340	58,276	+0.00(+0.00%)
Apr 05, 2011	2.390	2.390	2.300	2.340	49,919	-0.04(-1.47%)
Apr 04, 2011	2.300	2.390	2.299	2.375	59,074	+0.08(+3.26%)
Apr 01, 2011	2.600	2.600	2.300	2.300	164,268	-0.24(-9.45%)
Mar 31, 2011	2.510	2.600	2.500	2.540	45,545	+0.03(+1.20%)
Mar 30, 2011	2.580	2.582	2.500	2.510	52,540	-0.07(-2.72%)
Mar 29, 2011	2.560	2.629	2.520	2.580	31,912	+0.03(+1.18%)
Mar 28, 2011	2.650	2.870	2.550	2.550	169,112	-0.13(-4.85%)
Mar 25, 2011	2.760	2.760	2.380	2.680	178,946	+0.28(+11.67%)
Mar 24, 2011	2.390	2.450	2.390	2.400	49,750	+0.01(+0.42%)
Mar 23, 2011	2.400	2.450	2.350	2.390	63,153	+0.01(+0.42%)
Mar 22, 2011	2.300	2.380	2.270	2.380	109,526	+0.09(+3.93%)
Mar 21, 2011	2.370	2.370	2.270	2.290	128,115	-0.03(-1.29%)
Mar 18, 2011	2.340	2.380	2.320	2.320	48,108	-0.02(-0.85%)
Mar 17, 2011	2.390	2.390	2.270	2.340	64,073	-0.03(-1.27%)
Mar 16, 2011	2.380	2.390	2.340	2.370	32,787	+0.02(+0.85%)
Mar 15, 2011	2.330	2.370	2.260	2.350	72,582	+0.09(+3.98%)
Mar 14, 2011	2.530	2.530	2.260	2.260	348,535	-0.16(-6.61%)
Mar 11, 2011	2.590	2.610	2.420	2.420	349,139	-0.16(-6.20%)
Mar 10, 2011	2.610	2.669	2.580	2.580	98,512	-0.04(-1.53%)
Mar 09, 2011	2.680	2.710	2.620	2.620	100,504	-0.04(-1.50%)
Mar 08, 2011	2.650	2.750	2.620	2.660	59,195	+0.00(+0.00%)
Mar 07, 2011	2.770	2.770	2.660	2.660	70,976	-0.12(-4.32%)
Mar 04, 2011	2.790	2.801	2.760	2.780	25,358	+0.01(+0.36%)
Mar 03, 2011	2.790	2.800	2.720	2.770	91,475	+0.05(+1.84%)
Mar 02, 2011	2.790	2.790	2.680	2.720	19,939	-0.05(-1.81%)
Mar 01, 2011	2.710	2.820	2.670	2.770	63,420	+0.05(+1.84%)
Feb 28, 2011	2.640	2.740	2.640	2.720	72,975	+0.08(+3.03%)
Feb 25, 2011	2.610	2.740	2.580	2.640	66,511	+0.05(+1.93%)
Feb 24, 2011	2.760	2.770	2.590	2.590	206,930	-0.15(-5.47%)
Feb 23, 2011	2.850	2.870	2.730	2.740	74,870	-0.10(-3.52%)
Feb 22, 2011	2.850	2.880	2.830	2.840	56,283	-0.03(-1.05%)
Feb 18, 2011	2.870	2.890	2.850	2.870	23,213	+0.00(+0.00%)
Feb 17, 2011	2.890	2.900	2.830	2.870	19,532	-0.01(-0.35%)
Feb 16, 2011	2.870	2.890	2.820	2.880	54,450	+0.01(+0.35%)
Feb 15, 2011	2.840	2.890	2.830	2.870	36,837	+0.03(+1.06%)
Feb 14, 2011	2.870	2.870	2.780	2.840	67,305	-0.03(-1.05%)
Feb 11, 2011	2.870	2.880	2.750	2.870	56,266	+0.00(+0.00%)
Feb 10, 2011	2.850	2.880	2.800	2.870	21,318	+0.02(+0.70%)
Feb 09, 2011	2.840	2.880	2.760	2.850	71,025	-0.03(-1.04%)
Feb 08, 2011	2.880	2.880	2.840	2.880	78,342	+0.01(+0.35%)
Feb 07, 2011	2.890	2.900	2.860	2.870	80,967	+0.00(+0.00%)
Feb 04, 2011	2.830	2.900	2.830	2.870	36,689	+0.04(+1.41%)
Feb 03, 2011	2.900	2.900	2.810	2.830	57,199	-0.06(-2.07%)
Feb 02, 2011	2.910	2.920	2.830	2.890	68,267	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.