Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.380 | 1.380 | 1.310 | 1.340 | 11,366 | -0.01(-0.98%) |
Apr 27, 2012 | 1.350 | 1.390 | 1.350 | 1.353 | 9,326 | -0.01(-0.50%) |
Apr 26, 2012 | 1.360 | 1.400 | 1.306 | 1.360 | 19,700 | +0.01(+0.74%) |
Apr 25, 2012 | 1.350 | 1.420 | 1.350 | 1.350 | 17,760 | -0.02(-1.46%) |
Apr 24, 2012 | 1.370 | 1.390 | 1.370 | 1.370 | 5,631 | -0.02(-1.44%) |
Apr 23, 2012 | 1.330 | 1.450 | 1.330 | 1.390 | 57,055 | +0.06(+4.84%) |
Apr 20, 2012 | 1.350 | 1.370 | 1.320 | 1.326 | 18,478 | +0.01(+0.44%) |
Apr 19, 2012 | 1.320 | 1.340 | 1.260 | 1.320 | 17,200 | -0.03(-2.22%) |
Apr 18, 2012 | 1.330 | 1.350 | 1.200 | 1.350 | 31,316 | +0.05(+3.85%) |
Apr 17, 2012 | 1.360 | 1.380 | 1.300 | 1.300 | 10,428 | -0.06(-4.41%) |
Apr 16, 2012 | 1.250 | 1.390 | 1.200 | 1.360 | 136,564 | +0.15(+12.40%) |
Apr 13, 2012 | 1.220 | 1.250 | 1.210 | 1.210 | 21,900 | +0.00(+0.00%) |
Apr 12, 2012 | 1.220 | 1.300 | 1.200 | 1.210 | 28,231 | +0.00(+0.00%) |
Apr 11, 2012 | 1.260 | 1.260 | 1.200 | 1.210 | 14,200 | -0.04(-3.20%) |
Apr 10, 2012 | 1.160 | 1.280 | 1.160 | 1.250 | 71,408 | +0.05(+4.17%) |
Apr 09, 2012 | 1.310 | 1.310 | 1.200 | 1.200 | 129,921 | -0.11(-8.40%) |
Apr 05, 2012 | 1.410 | 1.440 | 1.260 | 1.310 | 123,969 | -0.08(-5.76%) |
Apr 04, 2012 | 1.400 | 1.420 | 1.370 | 1.390 | 18,116 | +0.01(+0.72%) |
Apr 03, 2012 | 1.390 | 1.440 | 1.360 | 1.380 | 18,373 | +0.01(+0.73%) |
Apr 02, 2012 | 1.380 | 1.420 | 1.360 | 1.370 | 56,218 | +0.06(+4.57%) |
Mar 30, 2012 | 1.380 | 1.380 | 1.250 | 1.310 | 86,932 | -0.03(-2.23%) |
Mar 29, 2012 | 1.370 | 1.380 | 1.330 | 1.340 | 51,097 | -0.03(-2.19%) |
Mar 28, 2012 | 1.450 | 1.450 | 1.360 | 1.370 | 55,214 | -0.06(-4.33%) |
Mar 27, 2012 | 1.430 | 1.450 | 1.400 | 1.432 | 14,238 | +0.03(+2.28%) |
Mar 26, 2012 | 1.400 | 1.440 | 1.370 | 1.400 | 10,915 | -0.01(-0.70%) |
Mar 23, 2012 | 1.410 | 1.470 | 1.400 | 1.410 | 35,604 | +0.01(+0.72%) |
Mar 22, 2012 | 1.370 | 1.420 | 1.370 | 1.400 | 5,520 | -0.01(-0.72%) |
Mar 21, 2012 | 1.400 | 1.428 | 1.380 | 1.410 | 16,100 | +0.01(+0.71%) |
Mar 20, 2012 | 1.400 | 1.430 | 1.370 | 1.400 | 34,216 | +0.00(+0.00%) |
Mar 19, 2012 | 1.400 | 1.430 | 1.390 | 1.400 | 66,474 | +0.00(+0.00%) |
Mar 16, 2012 | 1.330 | 1.400 | 1.320 | 1.400 | 25,675 | +0.08(+6.06%) |
Mar 15, 2012 | 1.350 | 1.350 | 1.320 | 1.320 | 6,900 | -0.02(-1.49%) |
Mar 14, 2012 | 1.320 | 1.380 | 1.320 | 1.340 | 21,511 | -0.03(-2.20%) |
Mar 13, 2012 | 1.360 | 1.400 | 1.360 | 1.370 | 20,100 | -0.03(-2.14%) |
Mar 12, 2012 | 1.430 | 1.430 | 1.400 | 1.400 | 8,230 | -0.01(-0.71%) |
Mar 09, 2012 | 1.360 | 1.430 | 1.360 | 1.410 | 32,350 | +0.04(+2.92%) |
Mar 08, 2012 | 1.370 | 1.400 | 1.350 | 1.370 | 16,700 | -0.01(-0.70%) |
Mar 07, 2012 | 1.350 | 1.400 | 1.350 | 1.380 | 3,400 | +0.06(+4.52%) |
Mar 06, 2012 | 1.470 | 1.470 | 1.320 | 1.320 | 55,190 | -0.10(-7.04%) |
Mar 05, 2012 | 1.360 | 1.450 | 1.360 | 1.420 | 16,253 | +0.04(+2.91%) |
Mar 02, 2012 | 1.370 | 1.400 | 1.350 | 1.380 | 23,158 | -0.02(-1.44%) |
Mar 01, 2012 | 1.420 | 1.460 | 1.390 | 1.400 | 11,100 | -0.04(-2.78%) |
Feb 29, 2012 | 1.420 | 1.460 | 1.400 | 1.440 | 16,345 | +0.00(+0.00%) |
Feb 28, 2012 | 1.440 | 1.460 | 1.410 | 1.440 | 12,112 | -0.01(-0.69%) |
Feb 27, 2012 | 1.430 | 1.450 | 1.410 | 1.450 | 6,514 | +0.01(+0.69%) |
Feb 24, 2012 | 1.480 | 1.510 | 1.440 | 1.440 | 12,635 | -0.01(-0.70%) |
Feb 23, 2012 | 1.540 | 1.540 | 1.420 | 1.450 | 17,642 | -0.08(-5.22%) |
Feb 22, 2012 | 1.480 | 1.540 | 1.480 | 1.530 | 30,163 | +0.02(+1.39%) |
Feb 21, 2012 | 1.420 | 1.550 | 1.360 | 1.509 | 56,781 | +0.14(+10.15%) |
Feb 17, 2012 | 1.340 | 1.420 | 1.340 | 1.370 | 3,550 | +0.02(+1.47%) |
Feb 16, 2012 | 1.370 | 1.450 | 1.340 | 1.350 | 47,050 | -0.01(-0.73%) |
Feb 15, 2012 | 1.410 | 1.440 | 1.340 | 1.360 | 46,816 | -0.04(-2.86%) |
Feb 14, 2012 | 1.420 | 1.450 | 1.400 | 1.400 | 14,380 | -0.02(-1.41%) |
Feb 13, 2012 | 1.420 | 1.460 | 1.400 | 1.420 | 26,850 | -0.01(-0.70%) |
Feb 10, 2012 | 1.470 | 1.550 | 1.420 | 1.430 | 49,720 | -0.03(-2.05%) |
Feb 09, 2012 | 1.490 | 1.490 | 1.430 | 1.460 | 45,490 | +0.01(+0.69%) |
Feb 08, 2012 | 1.480 | 1.510 | 1.420 | 1.450 | 72,994 | +0.01(+0.69%) |
Feb 07, 2012 | 1.440 | 1.500 | 1.440 | 1.440 | 48,875 | +0.00(+0.00%) |
Feb 06, 2012 | 1.420 | 1.490 | 1.420 | 1.440 | 3,300 | +0.00(+0.00%) |
Feb 03, 2012 | 1.450 | 1.490 | 1.410 | 1.440 | 93,498 | -0.01(-0.69%) |
Feb 02, 2012 | 1.480 | 1.500 | 1.450 | 1.450 | 37,950 | +0.00(+0.00%) |