Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.160 | 1.160 | 1.100 | 1.100 | 16,081 | -0.03(-2.65%) |
Jun 28, 2012 | 1.110 | 1.160 | 1.110 | 1.130 | 2,100 | +0.00(+0.00%) |
Jun 27, 2012 | 1.149 | 1.149 | 1.120 | 1.130 | 10,849 | +0.00(+0.00%) |
Jun 26, 2012 | 1.150 | 1.150 | 1.100 | 1.130 | 5,520 | +0.00(+0.00%) |
Jun 25, 2012 | 1.120 | 1.150 | 1.120 | 1.130 | 8,510 | -0.01(-0.88%) |
Jun 22, 2012 | 1.120 | 1.150 | 1.120 | 1.140 | 5,485 | -0.01(-0.87%) |
Jun 21, 2012 | 1.150 | 1.150 | 1.110 | 1.150 | 9,200 | -0.03(-2.53%) |
Jun 20, 2012 | 1.140 | 1.180 | 1.140 | 1.180 | 16,620 | +0.01(+0.84%) |
Jun 19, 2012 | 1.200 | 1.200 | 1.170 | 1.170 | 1,730 | -0.03(-2.49%) |
Jun 18, 2012 | 1.170 | 1.200 | 1.170 | 1.200 | 5,000 | +0.02(+1.69%) |
Jun 15, 2012 | 1.180 | 1.190 | 1.170 | 1.180 | 8,066 | +0.02(+1.63%) |
Jun 14, 2012 | 1.190 | 1.190 | 1.161 | 1.161 | 2,559 | -0.04(-3.24%) |
Jun 13, 2012 | 1.150 | 1.200 | 1.140 | 1.200 | 4,256 | +0.05(+4.35%) |
Jun 12, 2012 | 1.120 | 1.150 | 1.120 | 1.150 | 6,959 | +0.03(+2.68%) |
Jun 11, 2012 | 1.180 | 1.200 | 1.120 | 1.120 | 34,554 | -0.07(-5.88%) |
Jun 08, 2012 | 1.170 | 1.194 | 1.150 | 1.190 | 18,010 | +0.00(+0.00%) |
Jun 07, 2012 | 1.180 | 1.190 | 1.150 | 1.190 | 12,731 | +0.00(+0.00%) |
Jun 06, 2012 | 1.180 | 1.200 | 1.160 | 1.190 | 4,877 | -0.01(-0.83%) |
Jun 05, 2012 | 1.210 | 1.210 | 1.150 | 1.200 | 4,389 | -0.01(-0.83%) |
Jun 04, 2012 | 1.240 | 1.240 | 1.180 | 1.210 | 21,450 | -0.05(-3.97%) |
Jun 01, 2012 | 1.200 | 1.260 | 1.160 | 1.260 | 19,426 | +0.04(+3.28%) |
May 31, 2012 | 1.200 | 1.220 | 1.200 | 1.220 | 5,700 | +0.00(+0.08%) |
May 30, 2012 | 1.240 | 1.249 | 1.200 | 1.219 | 11,250 | -0.02(-1.69%) |
May 29, 2012 | 1.270 | 1.270 | 1.170 | 1.240 | 16,748 | -0.01(-0.80%) |
May 25, 2012 | 1.270 | 1.270 | 1.230 | 1.250 | 19,822 | -0.04(-3.10%) |
May 24, 2012 | 1.270 | 1.290 | 1.250 | 1.290 | 12,422 | +0.03(+2.38%) |
May 23, 2012 | 1.260 | 1.260 | 1.250 | 1.260 | 16,444 | -0.01(-0.80%) |
May 22, 2012 | 1.280 | 1.280 | 1.250 | 1.270 | 5,092 | +0.01(+0.79%) |
May 21, 2012 | 1.290 | 1.290 | 1.256 | 1.260 | 4,203 | -0.04(-3.06%) |
May 18, 2012 | 1.270 | 1.300 | 1.250 | 1.300 | 4,250 | +0.05(+3.99%) |
May 17, 2012 | 1.260 | 1.290 | 1.230 | 1.250 | 24,615 | +0.00(+0.00%) |
May 16, 2012 | 1.400 | 1.400 | 1.250 | 1.250 | 95,145 | +0.00(+0.00%) |
May 15, 2012 | 1.250 | 1.290 | 1.250 | 1.250 | 6,830 | +0.00(+0.00%) |
May 14, 2012 | 1.250 | 1.290 | 1.250 | 1.250 | 15,580 | +0.00(+0.00%) |
May 11, 2012 | 1.250 | 1.300 | 1.250 | 1.250 | 9,883 | -0.00(-0.01%) |
May 10, 2012 | 1.250 | 1.260 | 1.250 | 1.250 | 2,950 | +0.00(+0.01%) |
May 09, 2012 | 1.280 | 1.290 | 1.250 | 1.250 | 14,211 | -0.04(-3.06%) |
May 08, 2012 | 1.290 | 1.290 | 1.280 | 1.289 | 3,000 | +0.01(+0.73%) |
May 07, 2012 | 1.310 | 1.380 | 1.280 | 1.280 | 6,974 | -0.02(-1.54%) |
May 04, 2012 | 1.310 | 1.320 | 1.300 | 1.300 | 5,993 | -0.02(-1.52%) |
May 03, 2012 | 1.320 | 1.340 | 1.310 | 1.320 | 24,850 | -0.01(-0.74%) |
May 02, 2012 | 1.330 | 1.330 | 1.320 | 1.330 | 16,400 | +0.02(+1.45%) |
May 01, 2012 | 1.340 | 1.370 | 1.298 | 1.311 | 5,040 | -0.03(-2.17%) |
Apr 30, 2012 | 1.380 | 1.380 | 1.310 | 1.340 | 11,366 | -0.01(-0.98%) |
Apr 27, 2012 | 1.350 | 1.390 | 1.350 | 1.353 | 9,326 | -0.01(-0.50%) |
Apr 26, 2012 | 1.360 | 1.400 | 1.306 | 1.360 | 19,700 | +0.01(+0.74%) |
Apr 25, 2012 | 1.350 | 1.420 | 1.350 | 1.350 | 17,760 | -0.02(-1.46%) |
Apr 24, 2012 | 1.370 | 1.390 | 1.370 | 1.370 | 5,631 | -0.02(-1.44%) |
Apr 23, 2012 | 1.330 | 1.450 | 1.330 | 1.390 | 57,055 | +0.06(+4.84%) |
Apr 20, 2012 | 1.350 | 1.370 | 1.320 | 1.326 | 18,478 | +0.01(+0.44%) |
Apr 19, 2012 | 1.320 | 1.340 | 1.260 | 1.320 | 17,200 | -0.03(-2.22%) |
Apr 18, 2012 | 1.330 | 1.350 | 1.200 | 1.350 | 31,316 | +0.05(+3.85%) |
Apr 17, 2012 | 1.360 | 1.380 | 1.300 | 1.300 | 10,428 | -0.06(-4.41%) |
Apr 16, 2012 | 1.250 | 1.390 | 1.200 | 1.360 | 136,564 | +0.15(+12.40%) |
Apr 13, 2012 | 1.220 | 1.250 | 1.210 | 1.210 | 21,900 | +0.00(+0.00%) |
Apr 12, 2012 | 1.220 | 1.300 | 1.200 | 1.210 | 28,231 | +0.00(+0.00%) |
Apr 11, 2012 | 1.260 | 1.260 | 1.200 | 1.210 | 14,200 | -0.04(-3.20%) |
Apr 10, 2012 | 1.160 | 1.280 | 1.160 | 1.250 | 71,408 | +0.05(+4.17%) |
Apr 09, 2012 | 1.310 | 1.310 | 1.200 | 1.200 | 129,921 | -0.11(-8.40%) |
Apr 05, 2012 | 1.410 | 1.440 | 1.260 | 1.310 | 123,969 | -0.08(-5.76%) |
Apr 04, 2012 | 1.400 | 1.420 | 1.370 | 1.390 | 18,116 | +0.01(+0.72%) |
Apr 03, 2012 | 1.390 | 1.440 | 1.360 | 1.380 | 18,373 | +0.01(+0.73%) |