Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.100 | 1.100 | 1.030 | 1.080 | 75,710 | +0.00(+0.00%) |
Apr 29, 2014 | 1.080 | 1.089 | 1.040 | 1.080 | 145,164 | +0.00(+0.00%) |
Apr 28, 2014 | 1.060 | 1.080 | 1.030 | 1.080 | 64,317 | +0.00(+0.00%) |
Apr 25, 2014 | 1.060 | 1.080 | 1.040 | 1.080 | 65,744 | +0.00(+0.00%) |
Apr 24, 2014 | 1.060 | 1.080 | 1.040 | 1.080 | 34,280 | +0.00(+0.00%) |
Apr 23, 2014 | 1.060 | 1.080 | 1.030 | 1.080 | 53,190 | +0.02(+1.90%) |
Apr 22, 2014 | 1.040 | 1.060 | 1.040 | 1.060 | 57,232 | +0.01(+0.94%) |
Apr 21, 2014 | 1.070 | 1.070 | 1.040 | 1.050 | 46,330 | -0.03(-2.78%) |
Apr 17, 2014 | 1.070 | 1.080 | 1.080 | 1.080 | 19,200 | +0.01(+0.93%) |
Apr 16, 2014 | 1.090 | 1.090 | 1.040 | 1.070 | 50,747 | -0.01(-0.93%) |
Apr 15, 2014 | 1.030 | 1.080 | 1.010 | 1.080 | 180,494 | +0.04(+3.85%) |
Apr 14, 2014 | 1.050 | 1.070 | 1.030 | 1.040 | 37,951 | -0.02(-1.89%) |
Apr 11, 2014 | 1.070 | 1.089 | 1.010 | 1.060 | 218,652 | -0.03(-2.75%) |
Apr 10, 2014 | 1.080 | 1.090 | 1.010 | 1.090 | 156,887 | +0.00(+0.00%) |
Apr 09, 2014 | 1.082 | 1.090 | 1.030 | 1.090 | 69,225 | +0.00(+0.00%) |
Apr 08, 2014 | 1.090 | 1.090 | 1.050 | 1.090 | 37,482 | -0.01(-0.91%) |
Apr 07, 2014 | 1.060 | 1.100 | 1.030 | 1.100 | 122,106 | +0.01(+0.92%) |
Apr 04, 2014 | 1.120 | 1.120 | 1.080 | 1.090 | 65,450 | -0.02(-1.80%) |
Apr 03, 2014 | 1.100 | 1.120 | 1.080 | 1.110 | 24,401 | +0.01(+0.91%) |
Apr 02, 2014 | 1.100 | 1.130 | 1.080 | 1.100 | 43,502 | -0.02(-1.79%) |
Apr 01, 2014 | 1.190 | 1.190 | 1.080 | 1.120 | 211,513 | -0.07(-5.87%) |
Mar 31, 2014 | 1.170 | 1.190 | 1.100 | 1.190 | 126,220 | +0.04(+3.48%) |
Mar 28, 2014 | 1.170 | 1.170 | 1.100 | 1.150 | 141,284 | -0.03(-2.54%) |
Mar 27, 2014 | 1.170 | 1.180 | 1.090 | 1.180 | 280,450 | +0.00(+0.00%) |
Mar 26, 2014 | 1.210 | 1.210 | 1.150 | 1.180 | 116,782 | -0.02(-1.67%) |
Mar 25, 2014 | 1.170 | 1.200 | 1.140 | 1.200 | 40,091 | +0.05(+4.35%) |
Mar 24, 2014 | 1.190 | 1.200 | 1.100 | 1.150 | 170,403 | -0.05(-4.17%) |
Mar 21, 2014 | 1.130 | 1.200 | 1.130 | 1.200 | 150,939 | +0.07(+6.19%) |
Mar 20, 2014 | 1.140 | 1.180 | 1.130 | 1.130 | 168,571 | -0.04(-3.42%) |
Mar 19, 2014 | 1.150 | 1.200 | 1.150 | 1.170 | 54,891 | +0.00(+0.00%) |
Mar 18, 2014 | 1.199 | 1.200 | 1.150 | 1.170 | 105,367 | -0.03(-2.50%) |
Mar 17, 2014 | 1.250 | 1.260 | 1.160 | 1.200 | 68,247 | +0.00(+0.00%) |
Mar 14, 2014 | 1.190 | 1.200 | 1.150 | 1.200 | 151,143 | +0.02(+1.69%) |
Mar 13, 2014 | 1.250 | 1.250 | 1.160 | 1.180 | 327,816 | -0.05(-4.07%) |
Mar 12, 2014 | 1.270 | 1.270 | 1.200 | 1.230 | 96,763 | -0.04(-3.15%) |
Mar 11, 2014 | 1.220 | 1.270 | 1.210 | 1.270 | 91,934 | +0.05(+4.10%) |
Mar 10, 2014 | 1.310 | 1.310 | 1.200 | 1.220 | 86,759 | -0.08(-6.15%) |
Mar 07, 2014 | 1.320 | 1.320 | 1.210 | 1.300 | 348,554 | +0.03(+2.36%) |
Mar 06, 2014 | 1.270 | 1.370 | 1.230 | 1.270 | 742,256 | +0.05(+4.10%) |
Mar 05, 2014 | 1.190 | 1.260 | 1.140 | 1.220 | 600,565 | +0.05(+4.27%) |
Mar 04, 2014 | 1.170 | 1.187 | 1.150 | 1.170 | 90,125 | +0.01(+0.86%) |
Mar 03, 2014 | 1.180 | 1.220 | 1.140 | 1.160 | 217,574 | +0.00(+0.00%) |
Feb 28, 2014 | 1.171 | 1.220 | 1.120 | 1.160 | 387,695 | -0.01(-0.85%) |
Feb 27, 2014 | 1.180 | 1.230 | 1.160 | 1.170 | 102,493 | -0.01(-0.85%) |
Feb 26, 2014 | 1.130 | 1.280 | 1.110 | 1.180 | 726,322 | +0.07(+6.31%) |
Feb 25, 2014 | 1.180 | 1.200 | 1.110 | 1.110 | 279,345 | -0.08(-6.72%) |
Feb 24, 2014 | 1.134 | 1.240 | 1.130 | 1.190 | 544,372 | +0.06(+5.31%) |
Feb 21, 2014 | 1.120 | 1.130 | 1.067 | 1.130 | 193,295 | +0.03(+2.73%) |
Feb 20, 2014 | 1.110 | 1.140 | 1.080 | 1.100 | 34,518 | +0.00(+0.00%) |
Feb 19, 2014 | 1.100 | 1.160 | 1.060 | 1.100 | 166,776 | -0.02(-1.79%) |
Feb 18, 2014 | 1.150 | 1.190 | 1.100 | 1.120 | 513,553 | -0.04(-3.45%) |
Feb 14, 2014 | 1.130 | 1.160 | 1.160 | 1.160 | 661,000 | +0.07(+6.42%) |
Feb 13, 2014 | 0.9500 | 1.130 | 0.9500 | 1.090 | 548,668 | +0.13(+13.54%) |
Feb 12, 2014 | 0.9985 | 1.009 | 0.9530 | 0.9600 | 74,512 | -0.04(-3.81%) |
Feb 11, 2014 | 0.9501 | 0.9980 | 0.9299 | 0.9980 | 129,823 | +0.07(+7.31%) |
Feb 10, 2014 | 0.9800 | 1.000 | 0.9100 | 0.9300 | 222,320 | -0.05(-5.10%) |
Feb 07, 2014 | 0.9700 | 1.000 | 0.9350 | 0.9800 | 208,894 | +0.02(+2.08%) |
Feb 06, 2014 | 1.030 | 1.030 | 0.9600 | 0.9600 | 131,226 | -0.04(-4.00%) |
Feb 05, 2014 | 1.050 | 1.050 | 1.000 | 1.000 | 154,974 | -0.03(-2.91%) |
Feb 04, 2014 | 1.000 | 1.044 | 1.000 | 1.030 | 76,521 | +0.03(+3.00%) |