Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.6700	0.7050	0.6102	0.6749	199,091	+0.00(+0.73%)
Apr 27, 2018	0.6500	0.6890	0.6500	0.6700	195,385	+0.00(+0.15%)
Apr 26, 2018	0.6769	0.6888	0.6520	0.6690	214,212	-0.02(-2.87%)
Apr 25, 2018	0.6690	0.6900	0.6657	0.6888	39,648	+0.01(+1.29%)
Apr 24, 2018	0.7060	0.7171	0.6690	0.6800	307,324	-0.04(-5.01%)
Apr 23, 2018	0.7250	0.7250	0.7011	0.7159	35,974	-0.01(-1.26%)
Apr 20, 2018	0.7301	0.7390	0.7010	0.7250	154,978	-0.01(-1.89%)
Apr 19, 2018	0.7310	0.7490	0.7118	0.7390	107,689	-0.01(-1.20%)
Apr 18, 2018	0.7410	0.7500	0.7201	0.7480	166,471	-0.01(-0.69%)
Apr 17, 2018	0.7575	0.7700	0.7301	0.7532	120,666	+0.00(+0.43%)
Apr 16, 2018	0.7553	0.7553	0.7200	0.7500	176,719	+0.01(+1.35%)
Apr 13, 2018	0.7900	0.8000	0.7100	0.7400	147,706	-0.02(-2.63%)
Apr 12, 2018	0.7900	0.7900	0.7001	0.7600	193,142	-0.02(-2.56%)
Apr 11, 2018	0.7900	0.8200	0.7700	0.7800	146,468	-0.02(-2.50%)
Apr 10, 2018	0.7600	0.8096	0.7600	0.8000	284,407	+0.04(+4.58%)
Apr 09, 2018	0.7900	0.7999	0.7400	0.7650	166,245	-0.02(-2.92%)
Apr 06, 2018	0.7700	0.7949	0.7320	0.7880	150,870	-0.00(-0.04%)
Apr 05, 2018	0.7390	0.8030	0.7200	0.7883	288,481	+0.05(+6.67%)
Apr 04, 2018	0.7200	0.7600	0.6810	0.7390	331,490	+0.01(+1.29%)
Apr 03, 2018	0.8100	0.8140	0.7019	0.7296	1,092,271	-0.08(-10.18%)
Apr 02, 2018	0.8690	0.8690	0.7860	0.8123	397,714	-0.06(-6.86%)
Mar 29, 2018		0.8721	0.8721	0.8721	0	+0.09(+11.56%)
Mar 28, 2018	0.8222	0.8500	0.7710	0.7817	828,858	+0.00(+0.22%)
Mar 27, 2018	0.9200	0.9400	0.7622	0.7800	917,469	-0.14(-15.22%)
Mar 26, 2018	1.020	1.029	0.8800	0.9200	660,378	-0.10(-9.80%)
Mar 23, 2018	1.030	1.040	1.020	1.020	320,684	-0.01(-0.97%)
Mar 22, 2018	1.060	1.080	1.030	1.030	390,618	-0.04(-3.74%)
Mar 21, 2018	1.030	1.110	1.030	1.070	439,545	-0.05(-4.46%)
Mar 20, 2018	1.120	1.150	1.100	1.120	274,188	+0.00(+0.00%)
Mar 19, 2018	1.090	1.150	1.069	1.120	834,939	+0.04(+3.70%)
Mar 16, 2018	1.060	1.120	1.060	1.080	456,747	+0.02(+1.89%)
Mar 15, 2018	1.050	1.170	1.050	1.060	1,422,094	+0.01(+0.95%)
Mar 14, 2018	1.030	1.060	1.030	1.050	167,270	+0.00(+0.00%)
Mar 13, 2018	1.040	1.060	1.030	1.050	135,093	+0.02(+1.94%)
Mar 12, 2018	1.040	1.070	1.010	1.030	204,237	-0.01(-0.96%)
Mar 09, 2018	1.060	1.070	1.020	1.040	418,970	-0.03(-2.80%)
Mar 08, 2018	1.060	1.080	1.050	1.070	76,174	+0.01(+0.94%)
Mar 07, 2018	1.060	1.080	1.060	1.060	161,599	-0.01(-0.93%)
Mar 06, 2018	1.070	1.080	1.050	1.070	69,777	+0.01(+0.94%)
Mar 05, 2018	1.060	1.070	1.050	1.060	67,156	-0.01(-0.93%)
Mar 02, 2018	1.040	1.070	1.020	1.070	157,544	+0.04(+3.88%)
Mar 01, 2018	1.060	1.070	1.020	1.030	213,658	-0.03(-2.83%)
Feb 28, 2018	1.050	1.080	1.050	1.060	77,457	+0.00(+0.00%)
Feb 27, 2018	1.070	1.090	1.040	1.060	191,114	-0.03(-2.75%)
Feb 26, 2018	1.060	1.095	1.060	1.090	104,594	+0.02(+1.87%)
Feb 23, 2018	1.060	1.080	1.051	1.070	133,643	-0.01(-0.93%)
Feb 22, 2018	1.070	1.080	1.050	1.080	175,212	+0.01(+0.47%)
Feb 21, 2018	1.060	1.090	1.060	1.075	87,050	+0.00(+0.47%)
Feb 20, 2018	1.070	1.090	1.060	1.070	101,774	+0.00(+0.00%)
Feb 16, 2018		1.070	1.070	1.070	0	+0.03(+2.88%)
Feb 15, 2018	1.100	1.100	1.020	1.040	894,184	-0.04(-4.15%)
Feb 14, 2018	1.030	1.090	1.030	1.085	355,525	+0.04(+4.33%)
Feb 13, 2018	1.050	1.050	1.040	1.040	146,173	-0.01(-0.95%)
Feb 12, 2018	1.040	1.090	1.020	1.050	383,233	+0.03(+2.94%)
Feb 09, 2018	1.060	1.070	1.010	1.020	727,776	-0.04(-3.77%)
Feb 08, 2018	1.090	1.100	1.050	1.060	360,897	-0.03(-2.75%)
Feb 07, 2018	1.120	1.120	1.070	1.090	354,552	+0.00(+0.00%)
Feb 06, 2018	1.090	1.110	1.060	1.090	573,502	-0.02(-1.48%)
Feb 05, 2018	1.120	1.145	1.120	1.106	384,747	-0.02(-2.09%)
Feb 02, 2018	1.170	1.190	1.120	1.130	400,448	-0.06(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.