Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.23	28.23	28.20	28.20	720	+0.01(+0.04%)
Jun 27, 2014	28.19	28.19	28.19	28.19	300	-0.79(-2.73%)
Jun 23, 2014		28.98	28.98	28.98	0	-0.58(-1.96%)
Jun 12, 2014		29.56	29.56	29.56	54	+2.56(+9.48%)
Jun 05, 2014		27.00	27.00	27.00	0	-0.69(-2.49%)
Jun 04, 2014	27.69	27.69	27.69	27.69	300	+0.29(+1.06%)
May 29, 2014		27.40	27.40	27.40	0	-0.87(-3.08%)
May 23, 2014		28.27	28.27	28.27	0	+0.42(+1.51%)
May 19, 2014	27.85	27.85	27.85	27.85	0	+0.94(+3.49%)
May 16, 2014	26.91	26.91	26.91	26.91	100	-0.54(-1.97%)
May 12, 2014		27.45	27.45	27.45	0	+0.08(+0.29%)
May 07, 2014		27.37	27.37	27.37	0	+0.91(+3.44%)
Apr 10, 2014		26.46	26.46	26.46	0	-1.21(-4.37%)
Apr 09, 2014	27.53	27.67	27.53	27.67	200	+1.63(+6.27%)
Apr 02, 2014		26.04	26.04	26.04	0	-0.46(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.