Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				8.990	1	+0.13(+1.47%)
Jun 27, 2022	8.860	8.860	8.860	8.860	873	+0.51(+6.07%)
Jun 24, 2022	8.353	8.353	8.353	8.353	183	-0.30(-3.44%)
Jun 16, 2022				8.650	30	-0.64(-6.89%)
Jun 15, 2022	8.850	9.290	8.850	9.290	584	+1.08(+13.15%)
Jun 13, 2022				8.210	43	-0.85(-9.38%)
Jun 09, 2022				9.060	39	-0.69(-7.04%)
Jun 01, 2022				9.746	0	-0.37(-3.69%)
May 26, 2022				10.12	58	+0.25(+2.53%)
May 25, 2022	9.870	9.870	9.870	9.870	468	+0.26(+2.71%)
May 18, 2022				9.610	1	-0.20(-2.04%)
May 17, 2022	9.810	9.810	9.810	9.810	1,009	+0.07(+0.72%)
May 16, 2022	9.740	9.740	9.740	9.740	199	+0.14(+1.46%)
May 10, 2022				9.600	79	-0.01(-0.10%)
May 06, 2022				9.610	98	-0.10(-1.03%)
May 05, 2022	9.850	9.850	9.710	9.710	2,689	-0.95(-8.95%)
May 03, 2022				10.66	64	-0.14(-1.25%)
Apr 29, 2022				10.80	70	+0.09(+0.84%)
Apr 27, 2022				10.71	44	-0.11(-1.02%)
Apr 26, 2022	10.82	10.82	10.82	10.82	2,485	+0.22(+2.08%)
Apr 22, 2022				10.60	0	-0.85(-7.42%)
Apr 21, 2022	11.45	11.45	11.45	11.45	112	-0.40(-3.38%)
Apr 19, 2022				11.85	87	-0.44(-3.58%)
Apr 14, 2022				12.29	117	-0.04(-0.32%)
Apr 13, 2022	12.35	12.35	12.33	12.33	458	-0.52(-4.05%)
Apr 12, 2022	12.85	12.85	12.85	12.85	128	-0.57(-4.25%)
Apr 07, 2022				13.42	120	-0.84(-5.89%)
Apr 05, 2022				14.26	0	+0.48(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.