American Century Short Duration Inflation Protection Bond Fund Investor Class (MF: APOIX )

10.07 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.25 10.25 10.25 10.25 0 +0.01(+0.10%)
Jun 27, 2013 10.24 10.24 10.24 10.24 0 +0.04(+0.39%)
Jun 26, 2013 10.20 10.20 10.20 10.20 0 +0.02(+0.20%)
Jun 25, 2013 10.18 10.18 10.18 10.18 0 -0.03(-0.29%)
Jun 21, 2013 10.21 10.21 10.21 0 -0.07(-0.68%)
Jun 20, 2013 10.28 10.28 10.28 10.28 0 -0.04(-0.39%)
Jun 19, 2013 10.32 10.32 10.32 10.32 0 -0.05(-0.48%)
Jun 18, 2013 10.37 10.37 10.37 10.37 0 +0.01(+0.10%)
Jun 17, 2013 10.36 10.36 10.36 10.36 0 +0.00(+0.00%)
Jun 14, 2013 10.36 10.36 10.36 10.36 0 +0.01(+0.10%)
Jun 13, 2013 10.35 10.35 10.35 10.35 0 +0.02(+0.19%)
Jun 12, 2013 10.35 10.33 10.33 10.33 0 -0.02(-0.19%)
Jun 11, 2013 10.38 10.35 10.35 10.35 0 -0.03(-0.29%)
Jun 10, 2013 10.38 10.38 10.38 10.38 0 -0.01(-0.10%)
Jun 07, 2013 10.39 10.39 10.39 10.39 0 -0.02(-0.19%)
Jun 06, 2013 10.41 10.41 10.41 10.41 0 -0.01(-0.10%)
Jun 05, 2013 10.42 10.42 10.42 10.42 0 -0.01(-0.10%)
Jun 04, 2013 10.43 10.43 10.43 10.43 0 +0.00(+0.00%)
Jun 03, 2013 10.43 10.43 10.43 10.43 0 +0.01(+0.10%)
May 31, 2013 10.42 10.42 10.42 10.42 0 +0.00(+0.00%)
May 30, 2013 10.42 10.42 10.42 10.42 0 -0.03(-0.29%)
May 29, 2013 10.45 10.45 10.45 10.45 0 -0.01(-0.10%)
May 28, 2013 10.46 10.46 10.46 10.46 0 -0.02(-0.19%)
May 24, 2013 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
May 23, 2013 10.48 10.48 10.48 10.48 0 -0.01(-0.10%)
May 22, 2013 10.49 10.49 10.49 10.49 0 -0.02(-0.19%)
May 21, 2013 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
May 20, 2013 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
May 17, 2013 10.51 10.51 10.51 10.51 0 -0.01(-0.10%)
May 16, 2013 10.52 10.52 10.52 10.52 0 -0.01(-0.09%)
May 15, 2013 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
May 13, 2013 10.53 10.53 10.53 10.53 0 -0.01(-0.09%)
May 10, 2013 10.54 10.54 10.54 10.54 0 -0.01(-0.09%)
May 09, 2013 10.55 10.55 10.55 10.55 0 +0.00(+0.00%)
May 08, 2013 10.55 10.55 10.55 10.55 0 -0.01(-0.09%)
May 07, 2013 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 06, 2013 10.56 10.56 10.56 10.56 0 +0.01(+0.09%)
May 03, 2013 10.55 10.55 10.55 10.55 0 +0.01(+0.09%)
May 02, 2013 10.54 10.54 10.54 10.54 0 +0.00(+0.00%)
May 01, 2013 10.54 10.54 10.54 10.54 0 -0.02(-0.19%)
Apr 30, 2013 10.56 10.56 10.56 10.56 0 -0.01(-0.09%)
Apr 29, 2013 10.57 10.57 10.57 10.57 0 +0.00(+0.00%)
Apr 26, 2013 10.57 10.57 10.57 10.57 0 +0.01(+0.09%)
Apr 25, 2013 10.54 10.56 10.56 10.56 0 +0.02(+0.19%)
Apr 24, 2013 10.53 10.54 10.54 10.54 0 +0.01(+0.09%)
Apr 23, 2013 10.53 10.53 10.53 10.53 0 -0.01(-0.09%)
Apr 22, 2013 10.54 10.54 10.54 10.54 0 +0.01(+0.09%)
Apr 19, 2013 10.53 10.53 10.53 10.53 0 +0.02(+0.19%)
Apr 18, 2013 10.51 10.51 10.51 10.51 0 -0.04(-0.38%)
Apr 17, 2013 10.55 10.55 10.55 10.55 0 -0.01(-0.09%)
Apr 16, 2013 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
Apr 15, 2013 10.56 10.56 10.56 10.56 0 -0.02(-0.19%)
Apr 12, 2013 10.58 10.58 10.58 10.58 0 +0.00(+0.00%)
Apr 11, 2013 10.58 10.58 10.58 10.58 0 +0.01(+0.09%)
Apr 10, 2013 10.57 10.57 10.57 10.57 0 -0.02(-0.19%)
Apr 09, 2013 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
Apr 08, 2013 10.59 10.59 10.59 10.59 0 -0.01(-0.09%)
Apr 05, 2013 10.60 10.60 10.60 10.60 0 -0.01(-0.09%)
Apr 04, 2013 10.61 10.61 10.61 10.61 0 +0.01(+0.09%)
Apr 03, 2013 10.60 10.60 10.60 10.60 0 -0.01(-0.09%)
Apr 02, 2013 10.61 10.61 10.61 10.61 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.