Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 8.535 | 8.535 | 8.535 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 8.535 | 8.535 | 8.535 | 0 | +0.01(+0.10%) | |
Jun 26, 2018 | 8.527 | 8.527 | 8.527 | 0 | +0.01(+0.10%) | |
Jun 25, 2018 | 8.518 | 8.518 | 8.518 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 8.518 | 8.518 | 8.518 | 0 | +0.01(+0.10%) | |
Jun 21, 2018 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Jun 20, 2018 | 8.510 | 8.510 | 8.510 | 0 | -0.01(-0.10%) | |
Jun 19, 2018 | 8.518 | 8.518 | 8.518 | 0 | +0.01(+0.09%) | |
Jun 18, 2018 | 8.511 | 8.511 | 8.511 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 8.511 | 8.511 | 8.511 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 8.511 | 8.511 | 8.511 | 0 | +0.01(+0.10%) | |
Jun 13, 2018 | 8.502 | 8.502 | 8.502 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 8.502 | 8.502 | 8.502 | 0 | -0.01(-0.10%) | |
Jun 08, 2018 | 8.511 | 8.511 | 8.511 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 8.511 | 8.511 | 8.511 | 0 | +0.01(+0.10%) | |
Jun 06, 2018 | 8.502 | 8.502 | 8.502 | 0 | -0.01(-0.10%) | |
Jun 05, 2018 | 8.511 | 8.511 | 8.511 | 0 | +0.01(+0.10%) | |
Jun 04, 2018 | 8.502 | 8.502 | 8.502 | 0 | -0.01(-0.10%) | |
Jun 01, 2018 | 8.511 | 8.511 | 8.511 | 0 | -0.01(-0.10%) | |
May 31, 2018 | 8.519 | 8.519 | 8.519 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 8.519 | 8.519 | 8.519 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 8.519 | 8.519 | 8.519 | 0 | +0.01(+0.10%) | |
May 25, 2018 | 8.511 | 8.511 | 8.511 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 8.511 | 8.511 | 8.511 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 8.511 | 8.511 | 8.511 | 0 | +0.02(+0.20%) | |
May 22, 2018 | 8.494 | 8.494 | 8.494 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 8.494 | 8.494 | 8.494 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 8.494 | 8.494 | 8.494 | 0 | +0.01(+0.10%) | |
May 17, 2018 | 8.486 | 8.486 | 8.486 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 8.486 | 8.486 | 8.486 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 8.486 | 8.486 | 8.486 | 0 | -0.01(-0.10%) | |
May 14, 2018 | 8.494 | 8.494 | 8.494 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 8.494 | 8.494 | 8.494 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 8.494 | 8.494 | 8.494 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 8.494 | 8.494 | 8.494 | 0 | +0.01(+0.10%) | |
May 08, 2018 | 8.486 | 8.486 | 8.486 | 0 | -0.01(-0.10%) | |
May 07, 2018 | 8.494 | 8.494 | 8.494 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 8.494 | 8.494 | 8.494 | 0 | +0.01(+0.10%) | |
May 03, 2018 | 8.486 | 8.486 | 8.486 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 8.486 | 8.486 | 8.486 | 0 | +0.01(+0.10%) | |
May 01, 2018 | 8.477 | 8.477 | 8.477 | 0 | -0.01(-0.10%) | |
Apr 30, 2018 | 8.486 | 8.486 | 8.486 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 8.486 | 8.486 | 8.486 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 8.486 | 8.486 | 8.486 | 0 | +0.01(+0.10%) | |
Apr 25, 2018 | 8.477 | 8.477 | 8.477 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 8.477 | 8.477 | 8.477 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 8.477 | 8.477 | 8.477 | 0 | -0.01(-0.10%) | |
Apr 20, 2018 | 8.486 | 8.486 | 8.486 | 0 | -0.01(-0.10%) | |
Apr 19, 2018 | 8.494 | 8.494 | 8.494 | 0 | -0.01(-0.10%) | |
Apr 18, 2018 | 8.502 | 8.502 | 8.502 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 8.502 | 8.502 | 8.502 | 0 | +0.01(+0.10%) | |
Apr 16, 2018 | 8.494 | 8.494 | 8.494 | 0 | -0.01(-0.10%) | |
Apr 13, 2018 | 8.502 | 8.502 | 8.502 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 8.502 | 8.502 | 8.502 | 0 | +0.00(+0.00%) | |
Apr 11, 2018 | 8.502 | 8.502 | 8.502 | 0 | +0.01(+0.10%) | |
Apr 10, 2018 | 8.494 | 8.494 | 8.494 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 8.494 | 8.494 | 8.494 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 8.494 | 8.494 | 8.494 | 0 | +0.01(+0.10%) | |
Apr 05, 2018 | 8.486 | 8.486 | 8.486 | 0 | -0.01(-0.10%) | |
Apr 04, 2018 | 8.494 | 8.494 | 8.494 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 8.494 | 8.494 | 8.494 | 0 | +0.00(+0.00%) |