Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 16.25 | 16.25 | 16.25 | 16.25 | 224 | +0.04(+0.26%) |
Mar 30, 2016 | 16.20 | 16.20 | 16.20 | 16.20 | 118 | +0.46(+2.94%) |
Mar 29, 2016 | 15.74 | 15.74 | 15.74 | 15.74 | 496 | +0.21(+1.37%) |
Mar 28, 2016 | 15.66 | 15.69 | 15.53 | 15.53 | 3,339 | -0.26(-1.64%) |
Mar 23, 2016 | 15.79 | 15.79 | 15.79 | 15.79 | 323 | -0.32(-2.01%) |
Mar 22, 2016 | 16.11 | 16.11 | 16.11 | 16.11 | 217 | +0.19(+1.22%) |
Mar 21, 2016 | 15.97 | 15.97 | 15.90 | 15.92 | 1,482 | +0.22(+1.42%) |
Mar 18, 2016 | 15.49 | 15.70 | 15.49 | 15.70 | 2,711 | +0.75(+5.02%) |
Mar 17, 2016 | 14.95 | 14.95 | 14.95 | 14.95 | 2,730 | -0.32(-2.10%) |
Mar 16, 2016 | 15.27 | 15.27 | 15.27 | 15.27 | 116 | -0.12(-0.81%) |
Mar 15, 2016 | 15.77 | 15.77 | 15.39 | 15.39 | 542 | -0.49(-3.09%) |
Mar 14, 2016 | 15.92 | 15.92 | 15.88 | 15.88 | 1,144 | +0.05(+0.29%) |
Mar 11, 2016 | 15.83 | 15.83 | 15.83 | 15.83 | 1,079 | -0.22(-1.38%) |
Mar 10, 2016 | 16.06 | 16.06 | 16.06 | 16.06 | 209 | +0.26(+1.64%) |
Mar 09, 2016 | 16.02 | 16.02 | 15.77 | 15.80 | 4,584 | -0.39(-2.41%) |
Mar 08, 2016 | 16.19 | 16.19 | 16.19 | 16.19 | 249 | -0.38(-2.30%) |
Mar 07, 2016 | 16.61 | 16.61 | 16.57 | 16.57 | 296 | +0.28(+1.75%) |
Mar 04, 2016 | 16.33 | 16.09 | 16.28 | 16.28 | 3,962 | +0.19(+1.21%) |
Mar 03, 2016 | 16.19 | 16.19 | 16.09 | 16.09 | 641 | +0.09(+0.55%) |
Mar 02, 2016 | 16.00 | 16.00 | 16.00 | 16.00 | 160 | +0.30(+1.88%) |
Mar 01, 2016 | 15.60 | 15.70 | 15.60 | 15.70 | 1,075 | +0.57(+3.73%) |
Feb 29, 2016 | 15.47 | 15.47 | 15.14 | 15.14 | 769 | -0.29(-1.86%) |
Feb 26, 2016 | 15.43 | 15.43 | 15.43 | 15.43 | 204 | +0.37(+2.46%) |
Feb 25, 2016 | 15.06 | 15.06 | 15.06 | 15.06 | 134 | -0.07(-0.44%) |
Feb 24, 2016 | 15.13 | 15.14 | 15.12 | 15.12 | 653 | -0.04(-0.29%) |
Feb 23, 2016 | 15.17 | 15.17 | 15.17 | 15.17 | 107 | -0.33(-2.15%) |
Feb 22, 2016 | 15.24 | 15.50 | 15.24 | 15.50 | 217 | +0.27(+1.76%) |
Feb 19, 2016 | 14.70 | 15.23 | 14.70 | 15.23 | 1,279 | +0.06(+0.43%) |
Feb 18, 2016 | 15.17 | 15.17 | 15.17 | 15.17 | 2,169 | +0.01(+0.05%) |
Feb 17, 2016 | 15.16 | 15.16 | 15.16 | 15.16 | 122 | +0.42(+2.84%) |
Feb 16, 2016 | 14.74 | 14.74 | 14.74 | 14.74 | 109 | +0.76(+5.42%) |
Feb 12, 2016 | 14.43 | 13.98 | 13.98 | 13.98 | 431 | +0.08(+0.55%) |
Feb 11, 2016 | 14.17 | 14.17 | 13.89 | 13.91 | 936 | -0.69(-4.73%) |
Feb 10, 2016 | 14.60 | 14.60 | 14.60 | 14.60 | 154 | +0.12(+0.80%) |
Feb 09, 2016 | 14.48 | 14.48 | 14.48 | 14.48 | 218 | +0.20(+1.43%) |
Feb 08, 2016 | 14.86 | 14.86 | 14.28 | 14.28 | 556 | -0.56(-3.74%) |
Feb 05, 2016 | 14.83 | 14.83 | 14.83 | 14.83 | 231 | -0.47(-3.09%) |
Feb 04, 2016 | 15.59 | 15.59 | 15.31 | 15.31 | 461 | +0.23(+1.50%) |
Feb 03, 2016 | 15.08 | 15.08 | 15.08 | 15.08 | 219 | -0.23(-1.48%) |
Feb 02, 2016 | 15.31 | 15.31 | 15.31 | 15.31 | 109 | -0.24(-1.55%) |
Feb 01, 2016 | 15.55 | 15.55 | 15.55 | 15.55 | 154 | +0.18(+1.14%) |
Jan 29, 2016 | 15.37 | 15.37 | 15.37 | 15.37 | 869 | +0.07(+0.48%) |
Jan 28, 2016 | 15.82 | 15.82 | 15.30 | 15.30 | 909 | -0.96(-5.92%) |
Jan 27, 2016 | 16.26 | 16.26 | 16.26 | 16.26 | 242 | -0.04(-0.23%) |
Jan 26, 2016 | 16.38 | 16.38 | 16.30 | 16.30 | 220 | -0.32(-1.95%) |
Jan 25, 2016 | 16.59 | 16.63 | 16.59 | 16.62 | 539 | +0.04(+0.22%) |
Jan 22, 2016 | 16.58 | 16.67 | 16.58 | 16.58 | 16,757 | +0.32(+1.99%) |
Jan 21, 2016 | 16.26 | 16.26 | 16.26 | 16.26 | 136 | +0.09(+0.57%) |
Jan 20, 2016 | 16.17 | 16.17 | 16.17 | 16.17 | 161 | -0.13(-0.82%) |
Jan 19, 2016 | 16.67 | 16.67 | 16.30 | 16.30 | 1,181 | +0.11(+0.66%) |
Jan 15, 2016 | 16.20 | 16.20 | 16.20 | 16.20 | 215 | -0.18(-1.08%) |
Jan 14, 2016 | 16.20 | 16.37 | 15.71 | 16.37 | 1,896 | +0.14(+0.86%) |
Jan 13, 2016 | 17.07 | 17.22 | 16.23 | 16.23 | 2,557 | -1.03(-5.95%) |
Jan 12, 2016 | 16.70 | 17.26 | 16.70 | 17.26 | 904 | +0.66(+3.96%) |
Jan 11, 2016 | 17.58 | 17.58 | 16.60 | 16.60 | 1,491 | -0.90(-5.13%) |
Jan 08, 2016 | 17.86 | 17.86 | 17.50 | 17.50 | 653 | -0.14(-0.79%) |
Jan 07, 2016 | 17.64 | 17.64 | 17.64 | 17.64 | 107 | -0.51(-2.83%) |
Jan 06, 2016 | 18.57 | 18.57 | 18.15 | 18.15 | 345 | -0.70(-3.69%) |
Jan 05, 2016 | 18.85 | 18.85 | 18.85 | 18.85 | 219 | +0.21(+1.13%) |