Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 23.27 | 23.27 | 0 | +0.02(+0.09%) | ||
Oct 28, 2022 | 23.25 | 23.25 | 0 | +0.47(+2.06%) | ||
Oct 27, 2022 | 22.78 | 22.78 | 0 | +0.09(+0.40%) | ||
Oct 26, 2022 | 22.69 | 22.69 | 0 | +0.08(+0.35%) | ||
Oct 25, 2022 | 22.61 | 22.61 | 0 | +0.50(+2.26%) | ||
Oct 24, 2022 | 22.11 | 22.11 | 0 | +0.17(+0.77%) | ||
Oct 21, 2022 | 21.94 | 21.94 | 0 | +0.54(+2.52%) | ||
Oct 20, 2022 | 21.40 | 21.40 | 0 | -0.24(-1.11%) | ||
Oct 19, 2022 | 21.64 | 21.64 | 0 | -0.24(-1.10%) | ||
Oct 18, 2022 | 21.88 | 21.88 | 0 | +0.31(+1.44%) | ||
Oct 17, 2022 | 21.57 | 21.57 | 0 | +0.57(+2.71%) | ||
Oct 14, 2022 | 21.00 | 21.00 | 0 | -0.50(-2.33%) | ||
Oct 13, 2022 | 21.50 | 21.50 | 0 | +0.58(+2.77%) | ||
Oct 12, 2022 | 20.92 | 20.92 | 0 | -0.10(-0.48%) | ||
Oct 11, 2022 | 21.02 | 21.02 | 0 | -0.03(-0.14%) | ||
Oct 10, 2022 | 21.05 | 21.05 | 0 | -0.06(-0.28%) | ||
Oct 07, 2022 | 21.11 | 21.11 | 0 | -0.54(-2.49%) | ||
Oct 06, 2022 | 21.65 | 21.65 | 0 | -0.09(-0.41%) | ||
Oct 05, 2022 | 21.74 | 21.74 | 0 | -0.05(-0.23%) | ||
Oct 04, 2022 | 21.79 | 21.79 | 0 | +0.96(+4.61%) | ||
Oct 03, 2022 | 20.83 | 20.83 | 0 | +0.66(+3.27%) | ||
Sep 30, 2022 | 20.17 | 20.17 | 0 | -0.16(-0.79%) | ||
Sep 29, 2022 | 20.33 | 20.33 | 0 | -0.45(-2.17%) | ||
Sep 28, 2022 | 20.78 | 20.78 | 0 | +0.53(+2.62%) | ||
Sep 27, 2022 | 20.25 | 20.25 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 20.25 | 20.25 | 0 | -0.29(-1.41%) | ||
Sep 23, 2022 | 20.54 | 20.54 | 0 | -0.63(-2.98%) | ||
Sep 22, 2022 | 21.17 | 21.17 | 0 | -0.42(-1.95%) | ||
Sep 21, 2022 | 21.59 | 21.59 | 0 | -0.29(-1.33%) | ||
Sep 20, 2022 | 21.88 | 21.88 | 0 | -0.36(-1.62%) | ||
Sep 19, 2022 | 22.24 | 22.24 | 0 | +0.29(+1.32%) | ||
Sep 16, 2022 | 21.95 | 21.95 | 0 | -0.27(-1.22%) | ||
Sep 15, 2022 | 22.22 | 22.22 | 0 | -0.12(-0.54%) | ||
Sep 14, 2022 | 22.34 | 22.34 | 0 | -0.02(-0.09%) | ||
Sep 13, 2022 | 22.36 | 22.36 | 0 | -0.88(-3.79%) | ||
Sep 12, 2022 | 23.24 | 23.24 | 0 | +0.34(+1.48%) | ||
Sep 09, 2022 | 22.90 | 22.90 | 0 | +0.49(+2.19%) | ||
Sep 08, 2022 | 22.41 | 22.41 | 0 | +0.10(+0.45%) | ||
Sep 07, 2022 | 22.31 | 22.31 | 0 | +0.14(+0.63%) | ||
Sep 02, 2022 | 22.17 | 22.17 | 0 | -0.12(-0.54%) | ||
Sep 01, 2022 | 22.29 | 22.29 | 0 | -0.30(-1.33%) | ||
Aug 31, 2022 | 22.59 | 22.59 | 0 | -0.23(-1.01%) | ||
Aug 30, 2022 | 22.82 | 22.82 | 0 | -0.38(-1.64%) | ||
Aug 29, 2022 | 23.20 | 23.20 | 0 | -0.17(-0.73%) | ||
Aug 26, 2022 | 23.37 | 23.37 | 0 | -0.76(-3.15%) | ||
Aug 25, 2022 | 24.13 | 24.13 | 0 | +0.47(+1.99%) | ||
Aug 24, 2022 | 23.66 | 23.66 | 0 | +0.12(+0.51%) | ||
Aug 23, 2022 | 23.54 | 23.54 | 0 | +0.05(+0.21%) | ||
Aug 22, 2022 | 23.49 | 23.49 | 0 | -0.59(-2.45%) | ||
Aug 19, 2022 | 24.08 | 24.08 | 0 | -0.44(-1.79%) | ||
Aug 18, 2022 | 24.52 | 24.52 | 0 | +0.26(+1.07%) | ||
Aug 17, 2022 | 24.26 | 24.26 | 0 | -0.32(-1.30%) | ||
Aug 16, 2022 | 24.58 | 24.58 | 0 | +0.14(+0.57%) | ||
Aug 15, 2022 | 24.44 | 24.44 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 24.44 | 24.44 | 0 | +0.44(+1.83%) | ||
Aug 11, 2022 | 24.00 | 24.00 | 0 | +0.31(+1.31%) | ||
Aug 10, 2022 | 23.69 | 23.69 | 0 | +0.58(+2.51%) | ||
Aug 09, 2022 | 23.11 | 23.11 | 0 | -0.16(-0.69%) | ||
Aug 08, 2022 | 23.27 | 23.27 | 0 | +0.11(+0.47%) | ||
Aug 05, 2022 | 23.16 | 23.16 | 0 | +0.08(+0.35%) | ||
Aug 04, 2022 | 23.08 | 23.08 | 0 | -0.13(-0.56%) | ||
Aug 03, 2022 | 23.21 | 23.21 | 0 | +0.17(+0.74%) | ||
Aug 02, 2022 | 23.04 | 23.04 | 0 | -0.20(-0.86%) |