Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 22.96 | 22.96 | 0 | -0.64(-2.71%) | ||
Apr 28, 2022 | 23.60 | 23.60 | 0 | +0.51(+2.21%) | ||
Apr 27, 2022 | 23.09 | 23.09 | 0 | -0.01(-0.04%) | ||
Apr 26, 2022 | 23.10 | 23.10 | 0 | -0.67(-2.82%) | ||
Apr 25, 2022 | 23.77 | 23.77 | 0 | -0.02(-0.08%) | ||
Apr 22, 2022 | 23.79 | 23.79 | 0 | -0.64(-2.62%) | ||
Apr 21, 2022 | 24.43 | 24.43 | 0 | -0.45(-1.81%) | ||
Apr 20, 2022 | 24.88 | 24.88 | 0 | +0.17(+0.69%) | ||
Apr 19, 2022 | 24.71 | 24.71 | 0 | +0.49(+2.02%) | ||
Apr 18, 2022 | 24.22 | 24.22 | 0 | +0.05(+0.21%) | ||
Apr 14, 2022 | 24.17 | 24.17 | 0 | -0.06(-0.25%) | ||
Apr 13, 2022 | 24.23 | 24.23 | 0 | +0.40(+1.68%) | ||
Apr 12, 2022 | 23.83 | 23.83 | 0 | +0.05(+0.21%) | ||
Apr 11, 2022 | 23.78 | 23.78 | 0 | -0.09(-0.38%) | ||
Apr 08, 2022 | 23.87 | 23.87 | 0 | -0.02(-0.08%) | ||
Apr 07, 2022 | 23.89 | 23.89 | 0 | -0.09(-0.38%) | ||
Apr 06, 2022 | 23.98 | 23.98 | 0 | -0.32(-1.32%) | ||
Apr 05, 2022 | 24.30 | 24.30 | 0 | -0.56(-2.25%) | ||
Apr 04, 2022 | 24.86 | 24.86 | 0 | -0.09(-0.36%) | ||
Apr 01, 2022 | 24.95 | 24.95 | 0 | +0.13(+0.52%) | ||
Mar 31, 2022 | 24.82 | 24.82 | 0 | -0.28(-1.12%) | ||
Mar 30, 2022 | 25.10 | 25.10 | 0 | -0.40(-1.57%) | ||
Mar 29, 2022 | 25.50 | 25.50 | 0 | +0.49(+1.96%) | ||
Mar 28, 2022 | 25.01 | 25.01 | 0 | -0.21(-0.83%) | ||
Mar 25, 2022 | 25.22 | 25.22 | 0 | +0.30(+1.20%) | ||
Mar 24, 2022 | 24.92 | 24.92 | 0 | +0.25(+1.01%) | ||
Mar 23, 2022 | 24.67 | 24.67 | 0 | -0.42(-1.67%) | ||
Mar 22, 2022 | 25.09 | 25.09 | 0 | +0.13(+0.52%) | ||
Mar 21, 2022 | 24.96 | 24.96 | 0 | -0.02(-0.08%) | ||
Mar 18, 2022 | 24.98 | 24.98 | 0 | +0.05(+0.20%) | ||
Mar 17, 2022 | 24.93 | 24.93 | 0 | +0.22(+0.89%) | ||
Mar 16, 2022 | 24.71 | 24.71 | 0 | +0.56(+2.32%) | ||
Mar 15, 2022 | 24.15 | 24.15 | 0 | +0.16(+0.67%) | ||
Mar 14, 2022 | 23.99 | 23.99 | 0 | -0.27(-1.11%) | ||
Mar 11, 2022 | 24.26 | 24.26 | 0 | -0.18(-0.74%) | ||
Mar 10, 2022 | 24.44 | 24.44 | 0 | +0.08(+0.33%) | ||
Mar 09, 2022 | 24.36 | 24.36 | 0 | +0.51(+2.14%) | ||
Mar 08, 2022 | 23.85 | 23.85 | 0 | +0.16(+0.68%) | ||
Mar 07, 2022 | 23.69 | 23.69 | 0 | -0.56(-2.31%) | ||
Mar 04, 2022 | 24.25 | 24.25 | 0 | -0.34(-1.38%) | ||
Mar 03, 2022 | 24.59 | 24.59 | 0 | -0.16(-0.65%) | ||
Mar 02, 2022 | 24.75 | 24.75 | 0 | +0.79(+3.30%) | ||
Mar 01, 2022 | 23.96 | 23.96 | 0 | -0.62(-2.52%) | ||
Feb 28, 2022 | 24.58 | 24.58 | 0 | +0.03(+0.12%) | ||
Feb 25, 2022 | 24.55 | 24.55 | 0 | +0.62(+2.59%) | ||
Feb 24, 2022 | 23.93 | 23.93 | 0 | +0.19(+0.80%) | ||
Feb 23, 2022 | 23.74 | 23.74 | 0 | -0.27(-1.12%) | ||
Feb 22, 2022 | 24.01 | 24.01 | 0 | -0.29(-1.19%) | ||
Feb 18, 2022 | 24.30 | 24.30 | 0 | -0.11(-0.45%) | ||
Feb 17, 2022 | 24.41 | 24.41 | 0 | -0.46(-1.85%) | ||
Feb 16, 2022 | 24.87 | 24.87 | 0 | +0.11(+0.44%) | ||
Feb 15, 2022 | 24.76 | 24.76 | 0 | +0.64(+2.65%) | ||
Feb 14, 2022 | 24.12 | 24.12 | 0 | -0.11(-0.45%) | ||
Feb 11, 2022 | 24.23 | 24.23 | 0 | -0.14(-0.57%) | ||
Feb 10, 2022 | 24.37 | 24.37 | 0 | -0.29(-1.18%) | ||
Feb 09, 2022 | 24.66 | 24.66 | 0 | +0.27(+1.11%) | ||
Feb 08, 2022 | 24.39 | 24.39 | 0 | +0.39(+1.63%) | ||
Feb 07, 2022 | 24.00 | 24.00 | 0 | +0.07(+0.29%) | ||
Feb 04, 2022 | 23.93 | 23.93 | 0 | +0.01(+0.04%) | ||
Feb 03, 2022 | 23.92 | 23.92 | 0 | -0.32(-1.32%) | ||
Feb 02, 2022 | 24.24 | 24.24 | 0 | -0.04(-0.16%) |