Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.8620	0.9096	0.8620	0.9096	1,200	-0.00(-0.04%)
Apr 29, 2021	0.8963	0.9100	0.8963	0.9100	200	+0.03(+3.88%)
Apr 28, 2021	0.8991	0.8991	0.8760	0.8760	462	-0.05(-5.35%)
Apr 27, 2021	0.8900	0.9300	0.8900	0.9255	28,275	+0.06(+6.87%)
Apr 26, 2021	0.8660	0.8660	0.8660	0.8660	2,350	+0.01(+1.64%)
Apr 23, 2021	0.8624	0.8624	0.8520	0.8520	5,800	-0.04(-4.69%)
Apr 22, 2021	0.8569	0.8939	0.8569	0.8939	1,700	+0.05(+5.96%)
Apr 21, 2021	0.8300	0.8649	0.8300	0.8436	9,057	+0.02(+2.90%)
Apr 20, 2021	0.8475	0.8606	0.8198	0.8198	5,130	+0.03(+4.43%)
Apr 19, 2021	0.7932	0.7932	0.7341	0.7850	6,000	-0.02(-2.62%)
Apr 16, 2021	0.8074	0.8184	0.7654	0.8061	3,300	-0.05(-5.75%)
Apr 15, 2021	0.8086	0.8553	0.8086	0.8553	6,049	-0.01(-1.16%)
Apr 14, 2021	0.8417	0.8653	0.8047	0.8653	29,152	-0.00(-0.25%)
Apr 13, 2021	0.8401	0.8919	0.8401	0.8675	16,583	+0.03(+3.47%)
Apr 12, 2021	0.8600	0.8821	0.8384	0.8384	12,260	-0.03(-3.63%)
Apr 09, 2021	0.8700	0.8700	0.8640	0.8700	8,000	+0.01(+1.58%)
Apr 08, 2021	0.8570	0.8570	0.8468	0.8565	2,730	+0.01(+0.76%)
Apr 07, 2021	0.8671	0.8741	0.8500	0.8500	12,700	-0.03(-3.31%)
Apr 06, 2021	0.8791	0.8791	0.8791	0.8791	105	+0.01(+1.52%)
Apr 05, 2021	0.8893	0.9349	0.8549	0.8659	9,319	-0.04(-4.19%)
Apr 01, 2021	0.8616	0.9038	0.8616	0.9038	3,600	+0.03(+3.61%)
Mar 31, 2021	0.8780	0.9109	0.8637	0.8723	6,901	+0.05(+6.25%)
Mar 30, 2021	0.8500	0.8600	0.8210	0.8210	3,817	-0.06(-6.74%)
Mar 29, 2021	0.8531	0.9080	0.8531	0.8803	404	+0.03(+3.07%)
Mar 26, 2021	0.8498	0.8900	0.8498	0.8541	29,700	-0.02(-2.14%)
Mar 25, 2021	0.8642	0.8728	0.8642	0.8728	1,495	+0.05(+6.48%)
Mar 24, 2021	0.8936	0.8952	0.8197	0.8197	14,995	-0.10(-10.44%)
Mar 23, 2021	0.9181	0.9550	0.9153	0.9153	3,542	+0.01(+0.58%)
Mar 22, 2021	0.9230	0.9300	0.8893	0.9100	22,111	-0.06(-5.85%)
Mar 19, 2021		0.9665	0.9665	0.9665	95	+0.00(+0.00%)
Mar 18, 2021	0.9717	0.9717	0.5886	0.9665	8,850	-0.00(-0.19%)
Mar 17, 2021	0.9217	0.9764	0.9217	0.9683	11,605	+0.07(+7.59%)
Mar 16, 2021	0.9581	0.9581	0.9000	0.9000	981	-0.06(-6.17%)
Mar 15, 2021	0.9224	0.9592	0.9224	0.9592	3,465	+0.00(+0.27%)
Mar 12, 2021	0.9468	0.9566	0.9468	0.9566	2,500	+0.03(+3.15%)
Mar 11, 2021	0.8917	0.9864	0.8701	0.9274	8,853	+0.03(+3.04%)
Mar 10, 2021	0.9116	0.9465	0.9000	0.9000	1,752	+0.00(+0.31%)
Mar 09, 2021	0.9470	0.9479	0.8972	0.8972	4,852	-0.03(-3.37%)
Mar 08, 2021	0.8550	0.9285	0.8550	0.9285	600	+0.07(+8.77%)
Mar 05, 2021	0.8340	0.9100	0.8004	0.8536	20,500	-0.08(-8.86%)
Mar 04, 2021	1.080	1.080	0.9052	0.9366	4,814	-0.05(-5.17%)
Mar 03, 2021	1.010	1.010	0.9877	0.9877	2,190	-0.01(-1.23%)
Mar 02, 2021	1.060	1.060	0.9726	1.000	934	-0.01(-1.08%)
Mar 01, 2021	1.066	1.066	1.010	1.011	15,110	-0.01(-0.89%)
Feb 26, 2021	1.000	1.030	0.9715	1.020	29,900	-0.04(-4.22%)
Feb 25, 2021	1.064	1.080	1.064	1.065	2,360	-0.01(-0.48%)
Feb 24, 2021	1.070	1.070	1.010	1.070	8,941	+0.05(+4.84%)
Feb 23, 2021	1.024	1.050	0.9900	1.021	12,717	-0.06(-5.14%)
Feb 22, 2021	1.087	1.087	1.010	1.076	17,158	-0.05(-4.79%)
Feb 19, 2021	1.150	1.150	1.069	1.130	24,500	+0.03(+2.77%)
Feb 18, 2021	1.080	1.110	1.050	1.099	19,568	-0.05(-4.39%)
Feb 17, 2021	1.150	1.150	1.100	1.150	8,410	-0.00(-0.05%)
Feb 16, 2021	1.130	1.240	1.130	1.151	24,324	+0.04(+3.66%)
Feb 12, 2021	1.060	1.130	1.060	1.110	25,700	+0.06(+5.57%)
Feb 11, 2021	1.230	1.230	1.051	1.051	35,954	-0.15(-12.38%)
Feb 10, 2021	1.206	1.264	1.040	1.200	14,895	+0.02(+1.75%)
Feb 09, 2021	1.190	1.220	1.070	1.179	53,714	+0.07(+6.73%)
Feb 08, 2021	1.000	1.114	1.000	1.105	31,632	+0.12(+12.76%)
Feb 05, 2021	0.9776	0.9800	0.9278	0.9800	11,800	+0.03(+2.73%)
Feb 04, 2021	1.000	1.000	0.9540	0.9540	7,155	-0.04(-4.39%)
Feb 03, 2021	0.9015	1.004	0.8757	0.9978	24,488	+0.13(+15.49%)
Feb 02, 2021	0.8850	0.8850	0.8600	0.8640	7,437	-0.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.