Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 27.10 | 27.10 | 0 | -0.02(-0.07%) | ||
Jul 29, 2021 | 27.12 | 27.12 | 0 | +0.15(+0.56%) | ||
Jul 28, 2021 | 26.97 | 26.97 | 0 | -0.10(-0.37%) | ||
Jul 27, 2021 | 27.07 | 27.07 | 0 | -0.08(-0.29%) | ||
Jul 26, 2021 | 27.15 | 27.15 | 0 | +0.00(+0.00%) | ||
Jul 23, 2021 | 27.15 | 27.15 | 0 | +0.18(+0.67%) | ||
Jul 22, 2021 | 26.97 | 26.97 | 0 | -0.07(-0.26%) | ||
Jul 21, 2021 | 27.04 | 27.04 | 0 | +0.26(+0.97%) | ||
Jul 20, 2021 | 26.78 | 26.78 | 0 | +0.40(+1.52%) | ||
Jul 19, 2021 | 26.38 | 26.38 | 0 | -0.46(-1.71%) | ||
Jul 16, 2021 | 26.84 | 26.84 | 0 | -0.18(-0.67%) | ||
Jul 15, 2021 | 27.02 | 27.02 | 0 | -0.02(-0.07%) | ||
Jul 14, 2021 | 27.04 | 27.04 | 0 | +0.00(+0.00%) | ||
Jul 13, 2021 | 27.04 | 27.04 | 0 | -0.08(-0.29%) | ||
Jul 12, 2021 | 27.12 | 27.12 | 0 | +0.09(+0.33%) | ||
Jul 09, 2021 | 27.03 | 27.03 | 0 | +0.38(+1.43%) | ||
Jul 08, 2021 | 26.65 | 26.65 | 0 | -0.24(-0.89%) | ||
Jul 07, 2021 | 26.89 | 26.89 | 0 | +0.13(+0.49%) | ||
Jul 06, 2021 | 26.76 | 26.76 | 0 | -0.19(-0.71%) | ||
Jul 02, 2021 | 26.95 | 26.95 | 0 | +0.13(+0.48%) | ||
Jul 01, 2021 | 26.82 | 26.82 | 0 | +0.16(+0.60%) | ||
Jun 30, 2021 | 26.66 | 26.66 | 0 | +0.10(+0.38%) | ||
Jun 29, 2021 | 26.56 | 26.56 | 0 | -0.07(-0.26%) | ||
Jun 28, 2021 | 26.63 | 26.63 | 0 | -0.11(-0.41%) | ||
Jun 25, 2021 | 26.74 | 26.74 | 0 | +0.14(+0.53%) | ||
Jun 24, 2021 | 26.60 | 26.60 | 0 | +0.19(+0.72%) | ||
Jun 23, 2021 | 26.41 | 26.41 | 0 | -0.03(-0.11%) | ||
Jun 22, 2021 | 26.44 | 26.44 | 0 | +0.06(+0.23%) | ||
Jun 21, 2021 | 26.38 | 26.38 | 0 | +0.47(+1.81%) | ||
Jun 18, 2021 | 25.91 | 25.91 | 0 | -0.45(-1.71%) | ||
Jun 17, 2021 | 26.36 | 26.36 | 0 | -0.24(-0.90%) | ||
Jun 16, 2021 | 26.60 | 26.60 | 0 | -0.21(-0.78%) | ||
Jun 15, 2021 | 26.81 | 26.81 | 0 | +0.01(+0.04%) | ||
Jun 14, 2021 | 26.80 | 26.80 | 0 | -0.11(-0.41%) | ||
Jun 11, 2021 | 26.91 | 26.91 | 0 | +0.02(+0.07%) | ||
Jun 10, 2021 | 26.89 | 26.89 | 0 | +0.09(+0.34%) | ||
Jun 09, 2021 | 26.80 | 26.80 | 0 | -0.11(-0.41%) | ||
Jun 08, 2021 | 26.91 | 26.91 | 0 | -0.04(-0.15%) | ||
Jun 07, 2021 | 26.95 | 26.95 | 0 | -0.12(-0.44%) | ||
Jun 04, 2021 | 27.07 | 27.07 | 0 | +0.11(+0.41%) | ||
Jun 03, 2021 | 26.96 | 26.96 | 0 | +0.07(+0.26%) | ||
Jun 02, 2021 | 26.89 | 26.89 | 0 | +0.03(+0.11%) | ||
Jun 01, 2021 | 26.86 | 26.86 | 0 | -0.05(-0.19%) | ||
May 28, 2021 | 26.91 | 26.91 | 0 | +0.07(+0.26%) | ||
May 27, 2021 | 26.84 | 26.84 | 0 | +0.06(+0.22%) | ||
May 26, 2021 | 26.78 | 26.78 | 0 | +0.05(+0.19%) | ||
May 25, 2021 | 26.73 | 26.73 | 0 | -0.06(-0.22%) | ||
May 24, 2021 | 26.79 | 26.79 | 0 | +0.12(+0.45%) | ||
May 21, 2021 | 26.67 | 26.67 | 0 | +0.02(+0.08%) | ||
May 20, 2021 | 26.65 | 26.65 | 0 | +0.17(+0.64%) | ||
May 19, 2021 | 26.48 | 26.48 | 0 | -0.04(-0.15%) | ||
May 18, 2021 | 26.52 | 26.52 | 0 | -0.21(-0.79%) | ||
May 17, 2021 | 26.73 | 26.73 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 26.73 | 26.73 | 0 | +0.25(+0.94%) | ||
May 13, 2021 | 26.48 | 26.48 | 0 | +0.36(+1.38%) | ||
May 12, 2021 | 26.12 | 26.12 | 0 | -0.49(-1.84%) | ||
May 11, 2021 | 26.61 | 26.61 | 0 | -0.35(-1.30%) | ||
May 10, 2021 | 26.96 | 26.96 | 0 | -0.04(-0.15%) | ||
May 07, 2021 | 27.00 | 27.00 | 0 | +0.25(+0.93%) | ||
May 06, 2021 | 26.75 | 26.75 | 0 | +0.19(+0.72%) | ||
May 05, 2021 | 26.56 | 26.56 | 0 | +0.12(+0.45%) | ||
May 04, 2021 | 26.44 | 26.44 | 0 | +0.02(+0.08%) |