Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	72.51	74.59	72.51	74.38	2,415,400	+1.43(+1.96%)
Sep 27, 2007	71.49	73.09	71.49	72.95	1,437,249	+1.60(+2.24%)
Sep 26, 2007	71.99	73.25	70.64	71.35	1,388,186	-0.01(-0.01%)
Sep 25, 2007	69.84	71.53	69.39	71.35	1,148,326	+1.03(+1.47%)
Sep 24, 2007	71.51	72.09	69.64	70.32	1,588,790	-0.64(-0.91%)
Sep 21, 2007	69.22	72.44	68.90	70.97	2,667,485	+2.31(+3.37%)
Sep 20, 2007	69.22	69.53	68.18	68.65	1,116,400	-0.62(-0.90%)
Sep 19, 2007	69.05	69.98	69.08	69.28	1,471,342	+0.23(+0.33%)
Sep 18, 2007	67.44	69.57	66.44	69.05	2,228,033	+2.18(+3.26%)
Sep 17, 2007	67.18	67.62	66.26	66.87	528,729	-0.31(-0.46%)
Sep 14, 2007	67.29	67.33	66.15	67.18	698,327	-0.11(-0.16%)
Sep 13, 2007	67.84	68.14	66.92	67.29	1,305,933	-0.55(-0.82%)
Sep 12, 2007	67.12	67.94	66.26	67.84	1,381,487	+0.73(+1.08%)
Sep 11, 2007	65.81	68.46	65.81	67.12	2,481,563	+1.31(+1.99%)
Sep 10, 2007	63.57	66.94	63.25	65.81	2,105,385	+2.31(+3.63%)
Sep 07, 2007	64.29	64.34	62.91	63.50	1,132,724	-0.79(-1.23%)
Sep 06, 2007	64.01	65.07	63.94	64.29	1,033,912	+0.28(+0.44%)
Sep 05, 2007	64.02	64.49	63.62	64.01	1,025,100	-0.78(-1.20%)
Sep 04, 2007	63.62	65.16	63.62	64.79	1,972,191	+1.49(+2.35%)
Aug 31, 2007	63.23	63.51	62.78	63.30	1,373,108	+1.08(+1.74%)
Aug 30, 2007	59.88	62.72	59.86	62.22	1,099,787	+1.77(+2.93%)
Aug 29, 2007	59.89	60.51	59.75	60.45	484,380	+0.55(+0.92%)
Aug 28, 2007	61.16	61.12	59.52	59.89	894,362	-1.27(-2.07%)
Aug 27, 2007	60.47	61.77	60.11	61.16	676,947	+0.01(+0.01%)
Aug 24, 2007	60.05	61.23	59.76	61.15	900,285	+1.16(+1.93%)
Aug 23, 2007	60.64	60.85	59.73	60.00	1,032,323	-0.70(-1.15%)
Aug 22, 2007	60.58	60.83	60.08	60.69	1,248,149	+1.00(+1.67%)
Aug 21, 2007	58.29	60.09	58.15	59.70	1,758,532	+1.41(+2.42%)
Aug 20, 2007	55.88	59.55	55.88	58.29	900,949	+0.74(+1.29%)
Aug 17, 2007	57.39	58.65	56.96	57.54	1,696,700	+1.47(+2.63%)
Aug 16, 2007	58.70	58.58	55.88	56.07	2,490,086	-2.63(-4.48%)
Aug 15, 2007	58.67	60.45	58.53	58.70	1,603,525	-0.30(-0.50%)
Aug 14, 2007	60.08	61.27	59.00	59.00	1,170,717	-1.08(-1.80%)
Aug 13, 2007	61.61	62.08	59.90	60.08	1,339,882	-0.75(-1.24%)
Aug 10, 2007	62.18	62.18	60.08	60.83	2,293,185	-1.38(-2.21%)
Aug 09, 2007	63.31	63.34	60.22	62.21	2,933,006	-1.10(-1.74%)
Aug 08, 2007	64.63	64.75	63.04	63.31	1,974,936	-0.33(-0.52%)
Aug 07, 2007	64.19	64.89	63.55	63.64	2,294,774	-0.54(-0.84%)
Aug 06, 2007	63.80	64.31	62.96	64.18	2,213,717	+0.18(+0.28%)
Aug 03, 2007	64.49	65.23	63.95	64.00	1,790,241	-1.23(-1.88%)
Aug 02, 2007	62.75	65.84	62.58	65.23	2,737,983	+2.61(+4.17%)
Aug 01, 2007	62.72	63.75	61.99	62.62	2,720,533	-0.10(-0.17%)
Jul 31, 2007	62.47	64.81	62.49	62.72	2,567,951	+0.26(+0.41%)
Jul 30, 2007	61.14	63.17	61.12	62.47	2,659,829	+1.33(+2.17%)
Jul 27, 2007	61.54	62.62	60.12	61.14	3,333,598	-0.46(-0.75%)
Jul 26, 2007	60.60	65.51	59.77	61.60	8,870,816	+2.71(+4.60%)
Jul 25, 2007	59.43	59.77	58.64	58.89	1,863,700	-0.64(-1.07%)
Jul 24, 2007	59.10	59.96	58.89	59.53	1,443,013	-0.10(-0.17%)
Jul 23, 2007	59.67	59.84	58.59	59.64	1,254,650	+0.28(+0.48%)
Jul 20, 2007	59.97	60.16	58.80	59.35	1,671,711	-0.62(-1.04%)
Jul 19, 2007	58.24	60.09	58.24	59.97	1,369,063	+1.70(+2.91%)
Jul 18, 2007	58.45	58.74	57.50	58.28	1,201,054	-0.12(-0.20%)
Jul 17, 2007	58.77	59.82	58.35	58.40	1,372,241	-0.42(-0.71%)
Jul 16, 2007	58.67	58.94	58.25	58.81	1,095,308	+0.18(+0.31%)
Jul 13, 2007	58.49	58.83	57.93	58.63	1,525,082	+0.14(+0.24%)
Jul 12, 2007	58.22	58.70	58.14	58.49	1,031,601	+0.28(+0.48%)
Jul 11, 2007	57.90	58.77	57.80	58.22	1,283,686	+0.07(+0.12%)
Jul 10, 2007	59.69	59.78	58.04	58.15	2,049,810	-1.67(-2.79%)
Jul 09, 2007	60.34	60.96	59.43	59.82	1,460,363	-0.53(-0.87%)
Jul 06, 2007	59.43	61.11	59.26	60.34	1,796,533	+1.56(+2.66%)
Jul 05, 2007	60.43	60.72	58.49	58.78	1,557,008	-1.65(-2.74%)
Jul 03, 2007	59.88	60.45	59.19	60.43	744,266	+0.52(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.