Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2011		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jun 22, 2011		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Jun 17, 2011		0.0028	0.0028	0.0028	0	-0.00(-17.65%)
Jun 16, 2011	0.0035	0.0035	0.0034	0.0034	220,000	-0.00(-2.86%)
May 18, 2011		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 09, 2011		0.0035	0.0035	0.0035	0	-0.00(-36.36%)
May 05, 2011		0.0055	0.0055	0.0055	0	+0.00(+57.14%)
May 04, 2011	0.0035	0.0035	0.0035	0.0035	40,000	-0.00(-36.36%)
May 03, 2011	0.0055	0.0055	0.0055	0.0055	14,000	+0.00(+57.14%)
Apr 19, 2011	0.0035	0.0035	0.0035	0.0035	0	-0.00(-41.67%)
Apr 15, 2011	0.0060	0.0060	0.0060	0.0060	0	+0.00(+71.43%)
Apr 14, 2011	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.