Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.43	29.98	29.98	29.98	74,107	+0.50(+1.70%)
Dec 30, 2014	29.84	30.42	29.04	29.48	127,035	-0.37(-1.24%)
Dec 29, 2014	29.37	29.91	29.22	29.85	77,548	+0.52(+1.78%)
Dec 26, 2014	29.73	29.73	29.24	29.33	67,369	-0.41(-1.38%)
Dec 24, 2014	30.31	29.74	29.74	29.74	70,606	-0.43(-1.41%)
Dec 23, 2014	30.15	30.79	29.59	30.16	216,765	+0.63(+2.14%)
Dec 22, 2014	29.43	29.87	28.59	29.53	141,197	+0.36(+1.25%)
Dec 19, 2014	27.80	29.39	27.59	29.17	523,403	+1.60(+5.79%)
Dec 18, 2014	27.22	27.91	26.44	27.57	241,522	+1.18(+4.47%)
Dec 17, 2014	26.47	27.21	26.32	26.39	229,585	+0.13(+0.50%)
Dec 16, 2014	26.19	26.53	26.04	26.26	240,106	-0.12(-0.44%)
Dec 15, 2014	27.76	28.00	25.93	26.38	274,251	-1.36(-4.89%)
Dec 12, 2014	27.79	28.32	27.52	27.73	140,663	-0.29(-1.03%)
Dec 11, 2014	27.34	28.28	26.86	28.02	231,977	+0.60(+2.20%)
Dec 10, 2014	28.69	29.27	27.21	27.42	226,573	-1.52(-5.26%)
Dec 09, 2014	30.53	31.22	28.80	28.94	254,030	-2.42(-7.72%)
Dec 08, 2014	31.31	32.36	31.07	31.36	347,357	+0.04(+0.13%)
Dec 05, 2014	30.13	31.41	29.65	31.32	186,594	+1.45(+4.87%)
Dec 04, 2014	29.62	30.00	29.13	29.87	146,804	+0.47(+1.59%)
Dec 03, 2014	29.03	29.63	28.72	29.40	103,414	+0.56(+1.95%)
Dec 02, 2014	28.78	29.26	28.39	28.84	154,893	+0.18(+0.65%)
Dec 01, 2014	28.79	28.79	27.92	28.65	163,390	-0.35(-1.21%)
Nov 28, 2014	30.31	30.31	28.79	29.00	141,978	-1.60(-5.22%)
Nov 26, 2014	30.19	30.60	30.60	30.60	210,943	+0.35(+1.16%)
Nov 25, 2014	30.89	30.89	29.75	30.25	164,708	-0.31(-1.01%)
Nov 24, 2014	29.79	31.42	29.68	30.56	240,526	+0.86(+2.91%)
Nov 21, 2014	29.67	29.93	29.09	29.70	157,694	+0.75(+2.58%)
Nov 20, 2014	28.88	29.71	28.79	28.95	103,473	-0.22(-0.75%)
Nov 19, 2014	28.54	29.83	28.28	29.17	257,285	+0.66(+2.33%)
Nov 18, 2014	28.24	29.13	28.17	28.50	189,094	+0.35(+1.24%)
Nov 17, 2014	27.50	28.51	27.23	28.15	91,579	+0.72(+2.62%)
Nov 14, 2014	27.71	28.22	27.23	27.43	63,888	-0.34(-1.21%)
Nov 13, 2014	27.71	27.94	27.49	27.77	98,923	+0.03(+0.10%)
Nov 12, 2014	27.54	27.80	27.50	27.74	74,782	+0.12(+0.42%)
Nov 11, 2014	27.55	28.23	26.79	27.63	115,684	+0.01(+0.05%)
Nov 10, 2014	28.04	28.59	27.49	27.61	118,504	-0.53(-1.88%)
Nov 07, 2014	28.32	28.91	27.89	28.14	199,128	-0.38(-1.32%)
Nov 06, 2014	29.19	29.19	27.82	28.52	144,887	-0.68(-2.32%)
Nov 05, 2014	29.35	29.47	28.11	29.20	223,998	+0.15(+0.52%)
Nov 04, 2014	28.22	29.60	28.22	29.04	341,785	+0.62(+2.17%)
Nov 03, 2014	28.90	29.65	27.99	28.43	508,979	-0.53(-1.82%)
Oct 31, 2014	27.70	28.98	27.63	28.96	241,674	+1.84(+6.80%)
Oct 30, 2014	26.25	27.28	25.62	27.11	201,658	+1.45(+5.64%)
Oct 29, 2014	26.58	26.82	25.64	25.66	140,865	-0.88(-3.33%)
Oct 28, 2014	25.45	26.69	25.43	26.55	121,562	+1.49(+5.96%)
Oct 27, 2014	25.08	25.27	25.50	25.05	114,304	-0.45(-1.75%)
Oct 24, 2014	24.67	25.77	24.40	25.50	151,527	+0.82(+3.33%)
Oct 23, 2014	24.07	25.32	24.05	24.68	182,349	+0.73(+3.06%)
Oct 22, 2014	24.30	25.06	23.75	23.94	142,582	-0.44(-1.80%)
Oct 21, 2014	23.79	24.39	23.65	24.38	125,134	+0.61(+2.57%)
Oct 20, 2014	23.04	24.59	22.89	23.77	245,458	+0.73(+3.18%)
Oct 17, 2014	22.16	23.88	22.11	23.04	244,191	+1.17(+5.33%)
Oct 16, 2014	20.88	22.40	20.47	21.87	402,920	+0.05(+0.22%)
Oct 15, 2014	21.52	21.97	19.21	21.83	494,733	-0.01(-0.06%)
Oct 14, 2014	21.63	22.14	21.25	21.84	207,165	+0.34(+1.56%)
Oct 13, 2014	21.87	22.58	21.50	21.50	111,082	-0.30(-1.38%)
Oct 10, 2014	22.17	22.62	21.09	21.81	420,702	-0.38(-1.70%)
Oct 09, 2014	23.31	23.36	22.18	22.18	218,632	-1.34(-5.68%)
Oct 08, 2014	23.07	23.59	22.66	23.52	286,750	+0.70(+3.06%)
Oct 07, 2014	23.62	23.85	22.75	22.82	156,535	-0.80(-3.37%)
Oct 06, 2014	24.31	24.77	23.45	23.62	200,978	-0.43(-1.80%)
Oct 03, 2014	25.10	25.46	23.99	24.05	211,578	-1.01(-4.05%)
Oct 02, 2014	26.49	26.49	24.51	25.06	489,317	-1.47(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.