Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		49.70	49.70	49.70	0	+0.28(+0.56%)
Dec 29, 2016	49.38	50.49	48.67	49.42	159,154	+0.53(+1.09%)
Dec 28, 2016	49.01	49.97	48.44	48.89	162,772	+0.25(+0.52%)
Dec 27, 2016	48.69	48.88	47.82	48.64	114,501	+0.20(+0.41%)
Dec 23, 2016		48.44	48.44	48.44	0	+0.32(+0.66%)
Dec 22, 2016	48.61	49.17	47.66	48.12	85,288	-0.46(-0.95%)
Dec 21, 2016	47.97	50.07	47.21	48.58	365,929	+0.44(+0.91%)
Dec 20, 2016	48.44	48.59	47.80	48.14	121,643	-0.28(-0.57%)
Dec 19, 2016	49.22	49.47	48.07	48.42	319,179	-0.90(-1.82%)
Dec 16, 2016	49.73	49.76	48.69	49.32	137,269	-0.55(-1.10%)
Dec 15, 2016	50.50	51.43	48.48	49.87	152,576	-0.43(-0.86%)
Dec 14, 2016	49.46	51.40	48.98	50.30	218,964	+0.28(+0.56%)
Dec 13, 2016	50.41	51.31	49.49	50.02	227,645	+0.09(+0.17%)
Dec 12, 2016	51.31	51.75	49.35	49.93	168,162	-1.29(-2.52%)
Dec 09, 2016	53.15	53.70	49.48	51.22	282,766	-2.56(-4.75%)
Dec 08, 2016	52.28	54.56	51.09	53.78	98,450	+1.31(+2.50%)
Dec 07, 2016	53.29	53.29	52.04	52.47	117,609	-0.71(-1.34%)
Dec 06, 2016	53.68	54.73	52.80	53.18	50,438	-0.34(-0.63%)
Dec 05, 2016	53.24	54.14	53.07	53.52	115,639	+0.30(+0.57%)
Dec 02, 2016	54.77	54.98	52.41	53.22	115,024	-1.33(-2.44%)
Dec 01, 2016	53.76	55.73	53.76	54.55	138,432	+1.10(+2.07%)
Nov 30, 2016	55.55	55.70	53.00	53.44	216,839	-2.32(-4.17%)
Nov 29, 2016	55.09	55.81	54.80	55.77	90,902	+0.03(+0.06%)
Nov 28, 2016	55.40	56.16	54.75	55.74	39,635	+0.18(+0.32%)
Nov 25, 2016	55.57	56.30	55.21	55.56	19,439	-0.24(-0.43%)
Nov 23, 2016		55.80	55.80	55.80	0	-0.80(-1.42%)
Nov 22, 2016	56.15	57.14	55.97	56.60	101,379	+0.82(+1.47%)
Nov 21, 2016	54.90	55.93	54.86	55.78	76,003	+1.27(+2.32%)
Nov 18, 2016	55.67	56.38	54.07	54.52	62,644	-0.63(-1.13%)
Nov 17, 2016	53.63	56.30	53.63	55.14	163,639	+1.50(+2.79%)
Nov 16, 2016	53.78	53.97	52.78	53.64	58,613	-0.52(-0.96%)
Nov 15, 2016	53.35	54.85	52.90	54.16	65,955	+1.33(+2.51%)
Nov 14, 2016	52.10	53.73	49.97	52.83	237,064	+0.09(+0.16%)
Nov 11, 2016	53.77	54.70	52.45	52.75	214,671	-2.09(-3.82%)
Nov 10, 2016	57.31	59.51	54.24	54.84	249,257	-3.58(-6.12%)
Nov 09, 2016	58.73	58.73	55.29	58.42	112,706	+0.48(+0.83%)
Nov 08, 2016	58.54	59.13	57.54	57.94	80,542	-0.70(-1.19%)
Nov 07, 2016	58.00	58.98	57.55	58.63	94,100	+1.20(+2.10%)
Nov 04, 2016	57.34	58.01	56.10	57.43	56,127	-0.37(-0.64%)
Nov 03, 2016	58.19	59.28	57.44	57.80	67,398	-0.17(-0.29%)
Nov 02, 2016	58.24	58.63	57.54	57.97	123,795	-0.54(-0.92%)
Nov 01, 2016	58.86	60.00	58.00	58.51	154,904	-0.37(-0.63%)
Oct 31, 2016	59.39	60.04	58.53	58.88	71,210	-0.22(-0.37%)
Oct 28, 2016	59.57	59.57	58.64	59.10	47,472	-0.33(-0.56%)
Oct 27, 2016	59.64	60.74	59.36	59.43	29,916	-0.05(-0.08%)
Oct 26, 2016	60.32	60.40	59.09	59.47	76,684	-0.99(-1.64%)
Oct 25, 2016	60.86	61.74	60.25	60.46	45,547	-0.47(-0.77%)
Oct 24, 2016	61.84	61.91	60.73	60.93	62,128	-0.46(-0.74%)
Oct 21, 2016	61.54	61.79	60.68	61.39	51,326	-0.30(-0.49%)
Oct 20, 2016	62.02	62.33	61.45	61.69	40,496	-0.71(-1.14%)
Oct 19, 2016	61.18	62.66	61.18	62.40	124,828	+1.15(+1.88%)
Oct 18, 2016	61.98	62.88	60.87	61.25	173,115	-0.48(-0.78%)
Oct 17, 2016	61.22	61.94	61.03	61.73	113,757	+0.48(+0.78%)
Oct 14, 2016	60.20	61.51	59.96	61.25	84,193	+1.56(+2.61%)
Oct 13, 2016	59.45	61.12	58.79	59.69	116,380	+0.34(+0.57%)
Oct 12, 2016	59.17	60.24	58.92	59.35	148,041	+0.19(+0.31%)
Oct 11, 2016	60.17	60.46	58.77	59.16	133,505	-1.08(-1.79%)
Oct 10, 2016	60.78	60.91	59.82	60.25	67,336	-0.26(-0.43%)
Oct 07, 2016	61.21	61.23	59.91	60.51	85,791	-0.83(-1.36%)
Oct 06, 2016	61.28	61.95	60.63	61.34	86,406	-0.22(-0.36%)
Oct 05, 2016	61.39	62.39	61.11	61.57	114,656	+0.33(+0.54%)
Oct 04, 2016	60.36	61.72	60.36	61.23	175,781	+0.91(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.