Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Dec 30, 2013	0.0015	0.0015	0.0011	0.0014	37,192,928	-0.00(-6.67%)
Dec 27, 2013	0.0011	0.0015	0.0010	0.0015	0	+0.00(+25.00%)
Dec 26, 2013	0.0011	0.0012	0.0009	0.0012	16,010,827	+0.00(+0.00%)
Dec 24, 2013	0.0011	0.0014	0.0010	0.0012	0	+0.00(+0.00%)
Dec 23, 2013	0.0010	0.0014	0.0010	0.0012	28,137,200	+0.00(+0.00%)
Dec 20, 2013	0.0013	0.0015	0.0010	0.0012	30,833,088	+0.00(+0.00%)
Dec 19, 2013	0.0008	0.0018	0.0008	0.0012	152,905,536	+0.00(+71.43%)
Dec 18, 2013	0.0012	0.0012	0.0007	0.0007	127,773,632	-0.00(-36.36%)
Dec 17, 2013	0.0013	0.0014	0.0010	0.0011	38,345,116	-0.00(-8.33%)
Dec 16, 2013	0.0010	0.0013	0.0007	0.0012	79,229,880	+0.00(+20.00%)
Dec 13, 2013	0.0015	0.0016	0.0010	0.0010	83,793,416	-0.00(-33.33%)
Dec 12, 2013	0.0012	0.0020	0.0012	0.0015	95,269,568	-0.00(-6.25%)
Dec 11, 2013	0.0021	0.0022	0.0012	0.0016	81,835,832	-0.00(-23.81%)
Dec 10, 2013	0.0014	0.0023	0.0014	0.0021	67,307,976	+0.00(+61.54%)
Dec 09, 2013	0.0014	0.0015	0.0010	0.0013	36,785,060	-0.00(-7.14%)
Dec 06, 2013	0.0010	0.0014	0.0007	0.0014	89,331,864	+0.00(+40.00%)
Dec 05, 2013	0.0007	0.0011	0.0005	0.0010	125,036,752	+0.00(+66.67%)
Dec 04, 2013	0.0007	0.0007	0.0006	0.0006	3,350,000	+0.00(+0.00%)
Dec 03, 2013	0.0006	0.0008	0.0005	0.0006	29,428,718	-0.00(-25.00%)
Dec 02, 2013	0.0006	0.0008	0.0006	0.0008	6,694,925	+0.00(+14.29%)
Nov 29, 2013	0.0006	0.0008	0.0006	0.0007	10,123,973	+0.00(+16.67%)
Nov 27, 2013	0.0005	0.0007	0.0004	0.0006	67,797,024	+0.00(+20.00%)
Nov 26, 2013	0.0005	0.0006	0.0004	0.0005	28,469,458	+0.00(+0.00%)
Nov 25, 2013	0.0007	0.0007	0.0005	0.0005	44,484,720	-0.00(-28.57%)
Nov 22, 2013	0.0008	0.0009	0.0007	0.0007	29,506,322	-0.00(-22.22%)
Nov 21, 2013	0.0008	0.0009	0.0007	0.0009	3,989,400	+0.00(+0.00%)
Nov 20, 2013	0.0006	0.0009	0.0006	0.0009	23,503,212	+0.00(+50.00%)
Nov 19, 2013	0.0009	0.0009	0.0006	0.0006	9,648,708	-0.00(-25.00%)
Nov 18, 2013	0.0010	0.0010	0.0008	0.0008	17,029,946	-0.00(-20.00%)
Nov 15, 2013	0.0011	0.0011	0.0008	0.0010	32,883,654	-0.00(-9.09%)
Nov 14, 2013	0.0011	0.0011	0.0010	0.0011	1,970,311	-0.00(-15.38%)
Nov 12, 2013	0.0012	0.0013	0.0011	0.0013	1,457,150	+0.00(+30.00%)
Nov 11, 2013	0.0010	0.0012	0.0010	0.0010	898,600	-0.00(-9.09%)
Nov 08, 2013	0.0014	0.0014	0.0010	0.0011	2,156,430	-0.00(-21.43%)
Nov 07, 2013	0.0010	0.0014	0.0010	0.0014	188,500	+0.00(+7.69%)
Nov 06, 2013	0.0010	0.0014	0.0009	0.0013	20,665,384	+0.00(+30.00%)
Nov 05, 2013	0.0010	0.0011	0.0010	0.0010	5,581,400	+0.00(+0.00%)
Nov 04, 2013	0.0012	0.0012	0.0010	0.0010	4,048,300	-0.00(-16.67%)
Nov 01, 2013	0.0013	0.0014	0.0012	0.0012	4,687,530	+0.00(+0.00%)
Oct 31, 2013	0.0014	0.0015	0.0012	0.0012	2,281,342	-0.00(-14.29%)
Oct 30, 2013	0.0016	0.0016	0.0013	0.0014	5,480,029	+0.00(+0.00%)
Oct 29, 2013	0.0016	0.0016	0.0014	0.0014	5,483,971	-0.00(-6.67%)
Oct 28, 2013	0.0019	0.0019	0.0015	0.0015	6,542,000	-0.00(-6.25%)
Oct 25, 2013	0.0013	0.0016	0.0012	0.0016	6,486,280	+0.00(+23.08%)
Oct 24, 2013	0.0014	0.0015	0.0013	0.0013	5,871,120	-0.00(-13.33%)
Oct 23, 2013	0.0015	0.0017	0.0015	0.0015	2,825,981	+0.00(+7.14%)
Oct 22, 2013	0.0020	0.0020	0.0014	0.0014	6,218,309	-0.00(-17.65%)
Oct 21, 2013	0.0014	0.0020	0.0012	0.0017	31,029,060	+0.00(+41.67%)
Oct 18, 2013	0.0016	0.0017	0.0011	0.0012	21,154,608	-0.00(-25.00%)
Oct 17, 2013	0.0021	0.0022	0.0016	0.0016	10,660,805	-0.00(-20.00%)
Oct 16, 2013	0.0031	0.0031	0.0016	0.0020	15,148,825	-0.00(-35.48%)
Oct 15, 2013	0.0048	0.0048	0.0030	0.0031	7,873,890	-0.00(-22.50%)
Oct 14, 2013	0.0030	0.0040	0.0027	0.0040	10,873,581	+0.00(+25.00%)
Oct 11, 2013	0.0016	0.0032	0.0015	0.0032	48,961,580	+0.00(+100.00%)
Oct 10, 2013	0.0020	0.0020	0.0015	0.0016	7,689,100	-0.00(-11.11%)
Oct 09, 2013	0.0019	0.0023	0.0018	0.0018	4,652,200	-0.00(-10.00%)
Oct 08, 2013	0.0026	0.0026	0.0018	0.0020	2,242,330	-0.00(-9.09%)
Oct 07, 2013	0.0024	0.0026	0.0020	0.0022	3,702,985	-0.00(-8.33%)
Oct 04, 2013	0.0030	0.0030	0.0023	0.0024	4,806,000	-0.00(-25.00%)
Oct 03, 2013	0.0040	0.0040	0.0027	0.0032	2,307,700	-0.00(-20.00%)
Oct 02, 2013	0.0035	0.0040	0.0030	0.0040	1,919,475	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.