Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	0.0410	0.0500	0.0410	0.0500	22,600	+0.00(+0.00%)
Mar 27, 2013	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Mar 26, 2013	0.0500	0.0500	0.0500	0.0500	7,250	+0.00(+0.00%)
Mar 25, 2013	0.0500	0.0600	0.0406	0.0500	96,047	-0.01(-15.25%)
Mar 22, 2013	0.0600	0.0600	0.0360	0.0590	70,153	-0.00(-1.67%)
Mar 21, 2013	0.0360	0.0600	0.0360	0.0600	31,304	-0.01(-7.69%)
Mar 20, 2013	0.0450	0.0650	0.0450	0.0650	4,000	+0.02(+44.44%)
Mar 19, 2013	0.0355	0.0450	0.0355	0.0450	10,500	+0.01(+26.76%)
Mar 18, 2013	0.0450	0.0450	0.0355	0.0355	77,904	-0.01(-21.11%)
Mar 15, 2013	0.0440	0.0450	0.0370	0.0450	41,690	+0.00(+12.50%)
Mar 14, 2013	0.0320	0.0650	0.0320	0.0400	104,300	+0.01(+28.21%)
Mar 13, 2013	0.0330	0.0330	0.0303	0.0312	112,504	-0.00(-1.89%)
Mar 12, 2013	0.0340	0.0340	0.0303	0.0318	400,110	-0.00(-5.36%)
Mar 11, 2013	0.0350	0.0375	0.0336	0.0336	94,300	+0.00(+0.30%)
Mar 08, 2013	0.0337	0.0400	0.0330	0.0335	282,000	+0.00(+9.48%)
Mar 07, 2013	0.0319	0.0320	0.0300	0.0306	1,174,940	-0.00(-4.08%)
Mar 06, 2013	0.0325	0.0350	0.0300	0.0319	273,425	-0.00(-6.45%)
Mar 05, 2013	0.0350	0.0375	0.0341	0.0341	327,904	+0.00(+2.10%)
Mar 04, 2013	0.0350	0.0350	0.0334	0.0334	256,000	-0.00(-9.73%)
Mar 01, 2013	0.0390	0.0390	0.0350	0.0370	623,600	-0.00(-2.63%)
Feb 28, 2013	0.0360	0.0400	0.0360	0.0380	177,218	-0.00(-1.30%)
Feb 27, 2013	0.0420	0.0422	0.0385	0.0385	448,751	-0.00(-4.47%)
Feb 26, 2013	0.0422	0.0422	0.0300	0.0403	114,600	-0.00(-1.71%)
Feb 22, 2013	0.0355	0.0425	0.0355	0.0410	124,333	+0.00(+0.00%)
Feb 21, 2013	0.0425	0.0425	0.0410	0.0410	152,398	-0.00(-3.53%)
Feb 20, 2013	0.0520	0.0520	0.0400	0.0425	487,500	-0.01(-18.27%)
Feb 19, 2013	0.0420	0.0520	0.0410	0.0520	326,966	-0.00(-0.95%)
Feb 15, 2013	0.0525	0.0525	0.0483	0.0525	154,800	+0.00(+0.00%)
Feb 14, 2013	0.0525	0.0525	0.0525	0.0525	23,300	+0.00(+5.00%)
Feb 13, 2013	0.0540	0.0540	0.0500	0.0500	23,500	+0.00(+2.04%)
Feb 12, 2013	0.0550	0.0550	0.0490	0.0490	272,163	-0.00(-2.39%)
Feb 11, 2013	0.0550	0.0550	0.0500	0.0502	279,600	-0.00(-4.56%)
Feb 08, 2013	0.0550	0.0590	0.0520	0.0526	138,456	-0.01(-10.85%)
Feb 07, 2013	0.0600	0.0600	0.0500	0.0590	512,300	-0.01(-7.81%)
Feb 06, 2013	0.0600	0.0650	0.0580	0.0640	313,800	-0.00(-1.54%)
Feb 04, 2013	0.0700	0.0700	0.0600	0.0650	245,610	-0.01(-7.14%)
Feb 01, 2013	0.0700	0.0710	0.0700	0.0700	76,350	+0.00(+0.00%)
Jan 31, 2013	0.0650	0.0740	0.0500	0.0700	284,400	-0.00(-5.41%)
Jan 30, 2013	0.0740	0.0740	0.0740	0.0740	81,650	+0.01(+10.94%)
Jan 29, 2013	0.0667	0.0780	0.0667	0.0667	38,600	-0.01(-14.49%)
Jan 28, 2013	0.0700	0.0780	0.0700	0.0780	34,144	+0.00(+2.63%)
Jan 25, 2013	0.0700	0.0760	0.0700	0.0760	11,100	+0.00(+2.70%)
Jan 24, 2013	0.0780	0.0780	0.0651	0.0740	17,805	-0.01(-6.33%)
Jan 23, 2013	0.0850	0.0850	0.0621	0.0790	69,500	-0.01(-7.06%)
Jan 22, 2013	0.0735	0.0850	0.0680	0.0850	52,260	+0.00(+0.00%)
Jan 18, 2013	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jan 17, 2013	0.0730	0.0850	0.0730	0.0850	10,700	-0.00(-5.56%)
Jan 16, 2013	0.0700	0.0900	0.0661	0.0900	23,658	+0.00(+0.00%)
Jan 15, 2013	0.0607	0.0900	0.0607	0.0900	4,480	+0.00(+5.88%)
Jan 14, 2013	0.0900	0.0940	0.0800	0.0850	141,625	-0.00(-5.56%)
Jan 12, 2013	0.0600	0.0900	0.0600	0.0900	1,473	+0.00(+0.00%)
Jan 11, 2013	0.0600	0.0900	0.0600	0.0900	1,473	+0.00(+0.00%)
Jan 10, 2013	0.0800	0.0900	0.0800	0.0900	13,000	+0.00(+0.00%)
Jan 09, 2013	0.0600	0.0990	0.0600	0.0900	9,305	-0.01(-9.09%)
Jan 08, 2013	0.0799	0.0990	0.0799	0.0990	30,650	+0.02(+22.68%)
Jan 07, 2013	0.0950	0.0950	0.0806	0.0807	59,000	-0.02(-18.48%)
Jan 04, 2013	0.0807	0.0990	0.0807	0.0990	28,050	+0.01(+10.00%)
Jan 03, 2013	0.0850	0.0900	0.0850	0.0900	15,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.