Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.930	3.000	2.640	2.900	97,973	+0.01(+0.41%)
Nov 27, 2020	2.750	2.970	2.681	2.888	116,100	+0.22(+8.17%)
Nov 25, 2020	2.660	2.680	2.580	2.670	16,400	+0.08(+3.09%)
Nov 24, 2020	2.500	2.740	2.500	2.590	20,878	+0.09(+3.60%)
Nov 23, 2020	2.570	2.590	2.410	2.500	5,209	+0.00(+0.00%)
Nov 20, 2020	2.520	2.578	2.450	2.500	4,900	+0.05(+2.04%)
Nov 19, 2020	2.570	2.613	2.390	2.450	5,543	-0.06(-2.41%)
Nov 18, 2020	2.640	2.640	2.500	2.510	7,131	-0.05(-1.93%)
Nov 17, 2020	2.630	2.630	2.390	2.560	6,037	-0.05(-1.92%)
Nov 16, 2020	2.600	2.650	2.570	2.610	6,680	+0.07(+2.96%)
Nov 13, 2020	2.705	2.705	2.500	2.535	6,000	+0.08(+3.05%)
Nov 12, 2020	2.465	2.465	2.390	2.460	737	-0.01(-0.40%)
Nov 11, 2020	2.460	2.489	2.430	2.470	2,747	+0.09(+3.77%)
Nov 10, 2020	2.440	2.494	2.380	2.380	2,889	-0.05(-2.05%)
Nov 09, 2020	2.393	2.570	2.393	2.430	4,436	-0.02(-0.88%)
Nov 06, 2020	2.420	2.490	2.420	2.451	1,300	+0.01(+0.27%)
Nov 05, 2020	2.570	2.650	2.392	2.445	6,453	-0.12(-4.49%)
Nov 04, 2020	2.495	2.560	2.495	2.560	1,673	+0.08(+3.43%)
Nov 03, 2020	2.552	2.557	2.400	2.475	7,337	-0.05(-2.05%)
Nov 02, 2020	2.570	2.570	2.340	2.527	3,398	+0.05(+1.89%)
Oct 30, 2020	2.520	2.550	2.480	2.480	700	-0.04(-1.59%)
Oct 29, 2020	2.556	2.556	2.520	2.520	5,462	-0.08(-3.08%)
Oct 28, 2020	2.665	2.665	2.420	2.600	16,799	-0.05(-2.03%)
Oct 27, 2020	2.680	2.700	2.600	2.654	1,329	+0.00(+0.15%)
Oct 26, 2020	2.670	2.670	2.585	2.650	1,688	+0.00(+0.00%)
Oct 23, 2020	2.500	2.740	2.500	2.650	48,200	+0.12(+4.74%)
Oct 22, 2020	2.510	2.580	2.460	2.530	4,765	+0.03(+1.20%)
Oct 21, 2020	2.645	2.645	2.500	2.500	6,982	-0.04(-1.77%)
Oct 20, 2020	2.606	2.660	2.540	2.545	5,865	-0.02(-0.97%)
Oct 19, 2020	2.520	2.750	2.520	2.570	5,484	+0.02(+0.84%)
Oct 16, 2020	2.619	2.780	2.510	2.549	51,300	-0.00(-0.06%)
Oct 15, 2020	2.510	2.600	2.510	2.550	5,776	+0.07(+2.78%)
Oct 14, 2020	2.470	2.510	2.461	2.481	3,785	-0.01(-0.36%)
Oct 13, 2020	2.500	2.500	2.450	2.490	588	-0.00(-0.18%)
Oct 12, 2020	2.530	2.535	2.460	2.494	4,175	+0.00(+0.18%)
Oct 09, 2020	2.563	2.563	2.460	2.490	7,000	+0.02(+0.81%)
Oct 08, 2020	2.610	2.628	2.462	2.470	14,654	-0.17(-6.44%)
Oct 07, 2020	2.561	2.640	2.500	2.640	3,615	+0.13(+5.18%)
Oct 06, 2020	2.571	2.571	2.510	2.510	3,376	+0.01(+0.40%)
Oct 05, 2020	2.530	2.530	2.500	2.500	4,191	+0.03(+1.22%)
Oct 02, 2020	2.410	2.470	2.410	2.470	1,100	-0.02(-0.81%)
Oct 01, 2020	2.490	2.630	2.490	2.490	8,036	+0.06(+2.47%)
Sep 30, 2020	2.500	2.500	2.418	2.430	922	-0.06(-2.42%)
Sep 29, 2020	2.500	2.508	2.415	2.490	3,708	+0.04(+1.64%)
Sep 28, 2020	2.330	2.460	2.290	2.450	4,579	-0.09(-3.73%)
Sep 25, 2020	2.334	2.640	2.334	2.545	5,100	+0.04(+1.80%)
Sep 24, 2020	2.550	2.670	2.490	2.500	16,598	+0.01(+0.40%)
Sep 23, 2020	2.503	2.585	2.490	2.490	2,650	-0.05(-1.97%)
Sep 22, 2020	2.510	2.540	2.510	2.540	1,001	+0.08(+3.11%)
Sep 21, 2020	2.640	2.640	2.463	2.463	578	-0.06(-2.25%)
Sep 18, 2020	2.260	2.640	2.260	2.520	4,000	+0.02(+0.80%)
Sep 17, 2020	2.500	2.500	2.471	2.500	10,206	-0.13(-4.94%)
Sep 16, 2020	2.640	2.653	2.430	2.630	15,600	+0.11(+4.21%)
Sep 15, 2020	2.210	2.670	2.210	2.524	24,646	+0.09(+3.64%)
Sep 14, 2020	2.440	2.440	2.435	2.435	787	+0.08(+3.18%)
Sep 11, 2020	2.350	2.360	2.350	2.360	1,700	+0.00(+0.21%)
Sep 10, 2020	2.340	2.417	2.340	2.355	10,936	-0.04(-1.67%)
Sep 09, 2020	2.320	2.400	2.310	2.395	10,587	-0.02(-0.62%)
Sep 08, 2020	2.380	2.410	2.220	2.410	5,551	-0.06(-2.43%)
Sep 04, 2020	2.380	2.580	2.370	2.470	6,300	-0.03(-1.20%)
Sep 03, 2020	2.510	2.580	2.500	2.500	2,287	+0.01(+0.40%)
Sep 02, 2020	2.500	2.500	2.435	2.490	2,664	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.