Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.29	15.66	14.87	15.30	13,166	+0.42(+2.80%)
Aug 29, 2019	14.50	15.18	14.50	14.89	13,295	+0.34(+2.34%)
Aug 28, 2019	14.15	14.55	13.87	14.55	2,556	+0.55(+3.92%)
Aug 27, 2019	14.25	14.25	14.00	14.00	1,862	-0.38(-2.63%)
Aug 26, 2019	14.29	14.43	14.02	14.38	2,143	+0.59(+4.26%)
Aug 23, 2019	13.89	13.89	13.79	13.79	6,230	-0.17(-1.22%)
Aug 22, 2019	14.89	14.89	13.96	13.96	5,148	-0.09(-0.67%)
Aug 21, 2019	14.05	14.05	14.05	14.05	2,239	-0.07(-0.48%)
Aug 20, 2019	14.58	14.62	13.90	14.12	8,440	-0.77(-5.14%)
Aug 19, 2019	15.14	15.14	14.52	14.89	2,555	+0.13(+0.86%)
Aug 16, 2019	14.33	14.76	14.10	14.76	15,518	+0.57(+4.02%)
Aug 15, 2019	14.75	14.75	14.10	14.19	3,275	+0.20(+1.40%)
Aug 14, 2019	14.51	14.51	13.99	13.99	6,491	-0.83(-5.62%)
Aug 13, 2019	14.52	14.83	14.48	14.83	7,496	+0.31(+2.11%)
Aug 12, 2019	15.19	15.19	14.23	14.52	4,741	+0.31(+2.15%)
Aug 09, 2019	14.30	14.30	14.16	14.21	1,645	-0.20(-1.42%)
Aug 08, 2019	14.84	14.89	14.42	14.42	3,395	+0.33(+2.35%)
Aug 07, 2019	14.79	14.79	14.09	14.09	5,738	-0.75(-5.05%)
Aug 06, 2019	15.27	15.31	14.83	14.83	4,388	-0.05(-0.34%)
Aug 05, 2019	15.32	15.35	14.89	14.89	10,072	-0.81(-5.15%)
Aug 02, 2019	15.87	15.87	15.69	15.69	4,349	-0.33(-2.07%)
Aug 01, 2019	16.16	16.16	15.71	16.03	8,751	-0.06(-0.37%)
Jul 31, 2019	15.94	16.14	15.86	16.09	8,029	+0.26(+1.67%)
Jul 30, 2019	15.91	16.12	15.82	15.82	4,008	+0.03(+0.16%)
Jul 29, 2019	16.13	16.16	15.76	15.80	3,711	-0.03(-0.21%)
Jul 26, 2019	15.29	16.33	14.98	15.83	21,513	+0.65(+4.32%)
Jul 25, 2019	15.33	15.35	14.91	15.18	2,565	+0.07(+0.45%)
Jul 24, 2019	15.34	15.39	15.02	15.11	4,602	-0.09(-0.62%)
Jul 23, 2019	14.97	15.20	14.93	15.20	5,532	+0.25(+1.65%)
Jul 22, 2019	15.03	15.39	14.93	14.95	3,613	-0.36(-2.33%)
Jul 19, 2019	15.15	15.40	14.92	15.31	2,233	+0.04(+0.28%)
Jul 18, 2019	15.46	15.46	15.27	15.27	1,977	+0.08(+0.50%)
Jul 17, 2019	15.46	15.46	15.16	15.19	2,279	+0.00(+0.00%)
Jul 16, 2019	15.26	15.29	15.00	15.19	2,256	-0.09(-0.61%)
Jul 15, 2019	15.26	15.29	15.26	15.29	995	+0.14(+0.96%)
Jul 12, 2019	15.40	15.40	15.14	15.14	4,820	-0.25(-1.60%)
Jul 11, 2019	15.52	15.52	15.32	15.39	3,833	-0.11(-0.71%)
Jul 10, 2019	15.43	15.55	15.43	15.50	2,707	+0.07(+0.44%)
Jul 09, 2019	15.35	15.63	15.35	15.43	12,364	+0.02(+0.11%)
Jul 08, 2019	15.31	15.46	15.30	15.41	4,624	+0.27(+1.80%)
Jul 05, 2019	15.33	15.68	15.14	15.14	4,937	-0.30(-1.93%)
Jul 03, 2019	15.58	15.58	14.91	15.44	5,055	+0.28(+1.85%)
Jul 02, 2019	15.82	15.82	15.00	15.16	13,393	-0.37(-2.41%)
Jul 01, 2019	15.69	15.86	14.87	15.53	18,975	-0.20(-1.24%)
Jun 28, 2019	14.42	16.37	14.28	15.73	114,623	+1.33(+9.21%)
Jun 27, 2019	14.34	14.41	14.12	14.40	14,708	+0.28(+1.99%)
Jun 26, 2019	14.40	14.54	14.12	14.12	4,260	+0.13(+0.91%)
Jun 25, 2019	14.25	14.43	13.95	13.99	5,209	-0.17(-1.20%)
Jun 24, 2019	14.42	14.42	14.16	14.16	2,310	-0.26(-1.77%)
Jun 21, 2019	14.07	14.52	14.07	14.42	8,111	+0.22(+1.56%)
Jun 20, 2019	14.42	14.65	14.04	14.20	2,613	-0.22(-1.53%)
Jun 19, 2019	14.52	14.52	13.95	14.42	5,022	+0.00(+0.00%)
Jun 18, 2019	14.18	14.43	14.17	14.42	8,801	+0.17(+1.19%)
Jun 17, 2019	14.38	14.46	13.92	14.25	14,873	+0.13(+0.90%)
Jun 14, 2019	14.29	14.89	14.12	14.12	3,997	-0.13(-0.90%)
Jun 13, 2019	14.50	14.50	14.09	14.25	10,695	-0.13(-0.89%)
Jun 12, 2019	14.49	14.50	14.38	14.38	3,647	-0.08(-0.59%)
Jun 11, 2019	14.52	14.52	14.46	14.46	12,540	-0.06(-0.41%)
Jun 10, 2019	14.50	14.62	14.47	14.52	24,246	+0.06(+0.41%)
Jun 07, 2019	14.67	14.67	14.46	14.46	2,939	+0.03(+0.24%)
Jun 06, 2019	14.40	14.61	14.40	14.43	3,758	-0.08(-0.53%)
Jun 05, 2019	14.62	14.78	14.50	14.50	2,270	-0.14(-0.93%)
Jun 04, 2019	14.72	14.72	14.43	14.64	1,956	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.