Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 15.59 | 15.89 | 15.59 | 15.89 | 0 | +0.05(+0.32%) |
Feb 27, 2014 | 15.84 | 15.84 | 15.84 | 15.84 | 4,230 | +0.04(+0.26%) |
Feb 26, 2014 | 15.80 | 15.80 | 15.80 | 15.80 | 4,064 | -0.05(-0.34%) |
Feb 25, 2014 | 15.85 | 15.85 | 15.85 | 15.85 | 5,863 | +0.20(+1.28%) |
Feb 24, 2014 | 15.65 | 15.65 | 15.56 | 15.65 | 10,032 | +0.09(+0.59%) |
Feb 21, 2014 | 15.25 | 15.56 | 15.25 | 15.56 | 0 | +0.21(+1.35%) |
Feb 20, 2014 | 15.35 | 15.35 | 15.35 | 15.35 | 4,701 | -0.12(-0.77%) |
Feb 19, 2014 | 15.47 | 15.47 | 15.47 | 15.47 | 43,468 | +0.13(+0.86%) |
Feb 18, 2014 | 15.34 | 15.34 | 15.34 | 15.34 | 630 | +0.34(+2.27%) |
Feb 14, 2014 | 15.00 | 15.00 | 15.00 | 0 | -0.01(-0.10%) | |
Feb 13, 2014 | 15.01 | 15.01 | 15.01 | 15.01 | 6,920 | -0.01(-0.04%) |
Feb 12, 2014 | 15.02 | 15.02 | 15.02 | 15.02 | 7,003 | +0.33(+2.25%) |
Feb 11, 2014 | 14.88 | 14.88 | 14.69 | 14.69 | 11,853 | -0.02(-0.10%) |
Feb 10, 2014 | 14.71 | 14.71 | 14.71 | 14.71 | 2,845 | -0.11(-0.77%) |
Feb 07, 2014 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.12%) |
Feb 06, 2014 | 14.80 | 14.80 | 14.80 | 14.80 | 224 | +0.14(+0.95%) |
Feb 05, 2014 | 14.66 | 14.66 | 14.66 | 14.66 | 4,239 | +0.46(+3.25%) |
Feb 04, 2014 | 14.20 | 14.20 | 14.20 | 14.20 | 3,200 | -0.64(-4.30%) |
Feb 03, 2014 | 14.84 | 14.84 | 14.84 | 14.84 | 742 | +0.33(+2.24%) |
Jan 31, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.14(-0.94%) |
Jan 30, 2014 | 14.59 | 14.65 | 14.59 | 14.65 | 320 | +0.14(+0.97%) |
Jan 28, 2014 | 14.51 | 14.51 | 14.51 | 14.51 | 30 | +0.09(+0.64%) |
Jan 27, 2014 | 14.17 | 14.42 | 14.17 | 14.42 | 11,179 | +0.16(+1.09%) |
Jan 24, 2014 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.07(-0.52%) |
Jan 23, 2014 | 14.34 | 14.34 | 14.34 | 14.34 | 1,099 | +0.09(+0.64%) |
Jan 21, 2014 | 14.24 | 14.24 | 14.24 | 43 | +0.25(+1.79%) | |
Jan 16, 2014 | 13.99 | 13.99 | 13.99 | 0 | -0.36(-2.48%) | |
Jan 15, 2014 | 14.36 | 14.36 | 14.35 | 14.35 | 5,394 | +0.48(+3.45%) |
Jan 13, 2014 | 13.87 | 13.87 | 13.87 | 13.87 | 50 | -0.15(-1.06%) |
Jan 08, 2014 | 14.02 | 14.02 | 14.02 | 14.02 | 60 | +0.35(+2.56%) |
Jan 07, 2014 | 13.92 | 13.92 | 13.67 | 13.67 | 2,287 | -0.24(-1.71%) |
Jan 06, 2014 | 13.91 | 13.91 | 13.91 | 13.91 | 4,488 | -0.09(-0.64%) |
Jan 02, 2014 | 14.00 | 14.00 | 14.00 | 14.00 | 93 | +0.30(+2.17%) |
Dec 27, 2013 | 13.70 | 13.70 | 13.70 | 0 | +0.28(+2.09%) | |
Dec 23, 2013 | 13.42 | 13.42 | 13.42 | 0 | +0.33(+2.53%) | |
Dec 19, 2013 | 13.09 | 13.09 | 13.09 | 13.09 | 23 | +0.32(+2.50%) |
Dec 18, 2013 | 13.13 | 13.13 | 12.77 | 12.77 | 4,402 | -0.37(-2.78%) |
Dec 13, 2013 | 13.14 | 13.14 | 13.14 | 4 | +0.12(+0.89%) | |
Dec 12, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 640 | -0.12(-0.88%) |
Dec 11, 2013 | 13.39 | 13.39 | 13.14 | 13.14 | 21,101 | +0.13(+0.97%) |
Dec 10, 2013 | 13.31 | 13.31 | 13.01 | 13.01 | 908,193 | +0.03(+0.23%) |
Dec 09, 2013 | 13.25 | 13.25 | 12.98 | 12.98 | 6,503 | -0.35(-2.61%) |
Dec 06, 2013 | 13.33 | 13.33 | 13.33 | 13.33 | 756 | +0.27(+2.05%) |
Dec 05, 2013 | 13.04 | 13.06 | 13.04 | 13.06 | 1,834 | +0.08(+0.58%) |
Dec 04, 2013 | 12.96 | 12.98 | 12.96 | 12.98 | 3,677 | -0.19(-1.41%) |
Dec 03, 2013 | 13.23 | 13.23 | 13.17 | 13.17 | 2,286 | -0.24(-1.79%) |