Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	26.70	26.70	26.20	26.70	6,255	+0.70(+2.69%)
Aug 30, 2007	26.00	26.00	25.60	26.00	9,202	+0.20(+0.78%)
Aug 29, 2007	24.95	25.80	25.80	25.80	163	+0.85(+3.41%)
Aug 28, 2007	24.95	25.60	24.95	24.95	1,738	-1.30(-4.95%)
Aug 27, 2007	26.25	26.25	25.55	26.25	6,965	+0.10(+0.38%)
Aug 24, 2007	25.40	26.15	26.15	26.15	464	+0.75(+2.95%)
Aug 23, 2007	25.40	25.40	25.05	25.40	1,306	-0.25(-0.97%)
Aug 22, 2007	25.65	25.65	25.00	25.65	21,593	+1.15(+4.69%)
Aug 21, 2007	24.50	24.50	23.90	24.50	2,208	+0.85(+3.59%)
Aug 20, 2007	23.65	23.70	23.60	23.65	523	-1.10(-4.44%)
Aug 17, 2007	24.75	25.15	24.65	24.75	8,996	+0.60(+2.48%)
Aug 16, 2007	24.15	24.15	24.15	24.15	0	+0.00(+0.00%)
Aug 15, 2007	24.15	24.15	24.15	24.15	1,639	+0.30(+1.26%)
Aug 14, 2007	23.85	24.00	23.85	23.85	860	-0.45(-1.85%)
Aug 13, 2007	24.30	24.70	24.30	24.30	17,128	+0.10(+0.41%)
Aug 10, 2007	24.20	24.30	23.75	24.20	979	+0.00(+0.00%)
Aug 09, 2007	24.20	24.85	24.20	24.20	4,584	-1.30(-5.10%)
Aug 08, 2007	25.50	25.50	25.20	25.50	6,601	+0.40(+1.59%)
Aug 07, 2007	25.10	25.10	25.10	25.10	1,177	+0.60(+2.45%)
Aug 06, 2007	24.50	25.20	24.50	24.50	5,473	-0.25(-1.01%)
Aug 03, 2007	24.75	24.75	24.55	24.75	2,760	-0.60(-2.37%)
Aug 02, 2007	25.35	25.35	24.70	25.35	5,328	+1.05(+4.32%)
Aug 01, 2007	24.30	24.60	24.30	24.30	991	-0.70(-2.80%)
Jul 31, 2007	25.00	25.55	24.90	25.00	5,131	+0.55(+2.25%)
Jul 30, 2007	24.45	24.45	24.25	24.45	2,365	+0.15(+0.62%)
Jul 27, 2007	24.45	24.95	24.30	24.30	13,166	-0.15(-0.61%)
Jul 26, 2007	24.45	25.35	24.45	24.45	5,558	-1.55(-5.96%)
Jul 25, 2007	26.00	26.00	26.00	26.00	745	-0.30(-1.14%)
Jul 24, 2007	26.30	26.55	26.30	26.30	61,306	-0.60(-2.23%)
Jul 23, 2007	26.90	27.00	26.89	26.90	35,646	-1.10(-3.93%)
Jul 20, 2007	28.00	28.00	27.70	28.00	15,236	+0.50(+1.82%)
Jul 19, 2007	27.50	28.15	27.50	27.50	4,516	+0.45(+1.66%)
Jul 18, 2007	27.75	27.10	27.05	27.05	400	-0.70(-2.52%)
Jul 17, 2007	27.75	27.75	27.75	27.75	1,611	-0.55(-1.94%)
Jul 16, 2007	28.20	28.30	27.65	28.30	1,381	+0.10(+0.35%)
Jul 13, 2007	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Jul 12, 2007	27.30	28.20	27.25	28.20	13,103	+0.90(+3.30%)
Jul 11, 2007	27.95	27.90	27.30	27.30	223,643	-0.65(-2.33%)
Jul 10, 2007	27.95	27.95	27.25	27.95	3,271	+0.15(+0.54%)
Jul 09, 2007	27.80	27.80	27.45	27.80	42,281	+0.45(+1.65%)
Jul 06, 2007	27.35	27.95	27.35	27.35	18,206	-0.15(-0.55%)
Jul 05, 2007	27.50	27.50	27.50	27.50	1,200	+0.35(+1.29%)
Jul 03, 2007	27.15	27.15	26.90	27.15	3,949	+0.75(+2.84%)
Jul 02, 2007	26.40	27.05	26.40	26.40	889	-0.30(-1.12%)
Jun 29, 2007	26.70	27.15	26.70	26.70	13,165	-0.85(-3.09%)
Jun 28, 2007	27.55	27.55	27.55	27.55	843	+1.00(+3.77%)
Jun 27, 2007	26.55	27.00	26.50	26.55	3,900	-0.20(-0.75%)
Jun 26, 2007	26.75	26.75	26.20	26.75	3,831	-0.25(-0.93%)
Jun 25, 2007	27.00	27.00	27.00	27.00	143	+0.00(+0.00%)
Jun 22, 2007	27.25	27.00	26.40	27.00	2,700	-0.25(-0.92%)
Jun 21, 2007	27.25	27.25	26.65	27.25	10,700	+0.85(+3.22%)
Jun 20, 2007	26.40	27.85	27.60	26.40	17,679	+0.00(+0.00%)
Jun 19, 2007	26.40	28.10	27.80	26.40	3,865	+0.00(+0.00%)
Jun 18, 2007	26.40	27.90	27.45	26.40	2,706	+0.00(+0.00%)
Jun 15, 2007	26.40	28.45	28.35	26.40	4,420	+0.00(+0.00%)
Jun 14, 2007	26.40	27.95	27.75	26.40	21,488	+0.00(+0.00%)
Jun 13, 2007	26.40	27.15	27.15	26.40	3,600	+0.00(+0.00%)
Jun 12, 2007	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 11, 2007	26.40	26.40	26.40	26.40	0	+0.00(+0.00%)
Jun 08, 2007	26.40	27.00	26.40	26.40	64,099	+0.15(+0.57%)
Jun 07, 2007	26.25	26.80	26.25	26.25	13,640	-1.75(-6.25%)
Jun 06, 2007	28.00	28.00	26.90	28.00	6,539	-0.77(-2.68%)
Jun 05, 2007	28.77	28.77	28.20	28.77	61,170	-0.23(-0.79%)
Jun 04, 2007	29.00	29.10	28.40	29.00	48,900	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.