Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.90	10.90	10.90	10.90	0	-0.15(-1.40%)
Jan 30, 2014	11.10	11.10	11.00	11.05	1,675	-0.03(-0.23%)
Jan 28, 2014	11.08	11.08	11.08	11.08	65	+0.01(+0.09%)
Jan 27, 2014	11.04	11.07	11.04	11.07	5,492	+0.02(+0.18%)
Jan 24, 2014	11.00	11.05	10.99	11.05	0	-0.16(-1.43%)
Jan 23, 2014	11.10	11.30	11.10	11.21	13,980	+0.11(+0.99%)
Jan 22, 2014	11.08	11.10	11.08	11.10	443	+0.04(+0.36%)
Jan 21, 2014	11.02	11.06	11.02	11.06	370	+0.14(+1.28%)
Jan 17, 2014		10.92	10.92	10.92	0	+0.22(+2.06%)
Jan 16, 2014	10.61	10.75	10.61	10.70	1,608	-0.06(-0.56%)
Jan 15, 2014	10.76	10.76	10.76	10.76	1,538	+0.01(+0.09%)
Jan 14, 2014	10.75	10.75	10.75	10.75	306	+0.34(+3.27%)
Jan 13, 2014	10.51	10.52	10.41	10.41	16,444	-0.18(-1.70%)
Jan 10, 2014	10.56	10.59	10.56	10.59	2,009	+0.15(+1.44%)
Jan 07, 2014		10.44	10.44	10.44	0	+0.34(+3.37%)
Jan 06, 2014	10.10	10.10	10.10	10.10	2,045	-0.17(-1.66%)
Jan 03, 2014	10.27	10.27	10.27	10.27	0	-0.01(-0.10%)
Jan 02, 2014	10.19	10.28	10.19	10.28	616	-0.04(-0.39%)
Dec 31, 2013		10.32	10.32	10.32	0	-0.09(-0.86%)
Dec 30, 2013	10.41	10.41	10.41	10.41	1,177	+0.01(+0.10%)
Dec 27, 2013	10.47	10.50	10.40	10.40	4,458	-0.16(-1.52%)
Dec 26, 2013	10.55	10.56	10.55	10.56	1,023	+0.07(+0.67%)
Dec 24, 2013	10.34	10.49	10.34	10.49	5,356	+0.19(+1.84%)
Dec 23, 2013	10.22	10.30	10.10	10.30	1,328	+0.06(+0.59%)
Dec 20, 2013	10.24	10.24	10.24	10.24	2,056	+0.13(+1.29%)
Dec 19, 2013	10.20	10.20	10.11	10.11	2,872	+0.01(+0.10%)
Dec 18, 2013	9.980	10.10	9.980	10.10	4,370	+0.16(+1.61%)
Dec 17, 2013	9.870	9.940	9.870	9.940	10,024	-0.05(-0.50%)
Dec 16, 2013	9.990	9.990	9.990	9.990	1,136	+0.18(+1.83%)
Dec 12, 2013		9.810	9.810	9.810	18	-0.19(-1.90%)
Dec 11, 2013	10.03	10.04	9.830	10.00	12,001	-0.11(-1.09%)
Dec 10, 2013	10.10	10.11	10.10	10.11	2,200	+0.09(+0.95%)
Dec 09, 2013	9.810	10.08	9.810	10.02	5,278	+0.13(+1.37%)
Dec 06, 2013	9.930	10.01	9.880	9.880	7,642	+0.01(+0.10%)
Dec 05, 2013	9.920	9.930	9.800	9.870	7,171	-0.09(-0.90%)
Dec 04, 2013	9.850	9.960	9.700	9.960	4,836	-0.08(-0.80%)
Dec 03, 2013	9.900	10.04	9.790	10.04	8,386	+0.01(+0.10%)
Dec 02, 2013	10.01	10.03	10.00	10.03	5,852	-0.15(-1.47%)
Nov 29, 2013	10.09	10.18	10.09	10.18	216	+0.13(+1.29%)
Nov 27, 2013	10.00	10.05	10.00	10.05	861	+0.06(+0.60%)
Nov 26, 2013	9.950	9.990	9.950	9.990	4,132	+0.06(+0.60%)
Nov 25, 2013	9.990	9.990	9.931	9.931	674	-0.03(-0.30%)
Nov 22, 2013	9.800	9.960	9.790	9.960	7,638	-0.03(-0.30%)
Nov 21, 2013	9.960	10.05	9.960	9.990	40,688	+0.10(+1.01%)
Nov 20, 2013	9.690	9.890	9.690	9.890	1,467	-0.03(-0.30%)
Nov 19, 2013	9.860	9.920	9.860	9.920	5,559	-0.09(-0.90%)
Nov 18, 2013	10.01	10.01	10.01	10.01	358	-0.06(-0.60%)
Nov 15, 2013	10.06	10.07	10.01	10.07	14,334	-0.03(-0.30%)
Nov 14, 2013	10.01	10.10	9.830	10.10	19,863	+0.10(+1.00%)
Nov 12, 2013	9.750	10.00	9.750	10.00	38,551	+0.02(+0.20%)
Nov 11, 2013	9.930	9.980	9.930	9.980	4,561	-0.03(-0.30%)
Nov 08, 2013	9.940	10.01	9.940	10.01	1,268	+0.38(+3.95%)
Nov 07, 2013	9.630	9.630	9.630	9.630	200	-0.29(-2.92%)
Nov 06, 2013	9.830	9.920	9.770	9.920	21,173	-0.08(-0.80%)
Nov 05, 2013	9.830	10.00	9.830	10.00	10,397	+0.02(+0.20%)
Nov 04, 2013	9.970	9.980	9.970	9.980	9,360	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.