Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.560	3.750	3.490	3.750	24,718	+0.13(+3.59%)
Oct 26, 2012	3.450	3.620	3.620	3.620	32,800	+0.25(+7.42%)
Oct 25, 2012	3.390	3.488	3.370	3.370	8,963	+0.04(+1.28%)
Oct 24, 2012	3.340	3.350	3.327	3.327	2,562	+0.08(+2.38%)
Oct 23, 2012	3.390	3.390	3.250	3.250	7,196	-0.10(-2.99%)
Oct 19, 2012	3.490	3.510	3.350	3.350	12,400	-0.17(-4.83%)
Oct 18, 2012	3.460	3.559	3.450	3.520	5,030	-0.01(-0.28%)
Oct 17, 2012	3.510	3.560	3.490	3.530	2,800	-0.05(-1.40%)
Oct 16, 2012	3.700	3.730	3.520	3.580	8,712	+0.09(+2.58%)
Oct 15, 2012	3.440	3.570	3.440	3.490	15,120	-0.00(-0.00%)
Oct 12, 2012	3.550	3.550	3.450	3.490	8,938	-0.07(-1.97%)
Oct 11, 2012	3.560	3.590	3.481	3.560	13,933	+0.00(+0.00%)
Oct 10, 2012	3.520	3.588	3.520	3.560	2,420	+0.01(+0.28%)
Oct 09, 2012	3.800	3.800	3.528	3.550	19,323	-0.24(-6.33%)
Oct 08, 2012	3.750	3.800	3.685	3.790	14,220	+0.01(+0.26%)
Oct 05, 2012	3.600	3.790	3.600	3.780	15,870	+0.23(+6.48%)
Oct 04, 2012	3.590	3.590	3.490	3.550	2,000	-0.08(-2.20%)
Oct 03, 2012	3.660	3.780	3.535	3.630	34,844	-0.06(-1.58%)
Oct 02, 2012	3.690	3.700	3.552	3.688	12,354	-0.01(-0.31%)
Oct 01, 2012	3.600	3.700	3.600	3.700	23,638	+0.10(+2.78%)
Sep 28, 2012	3.598	3.650	3.470	3.600	18,407	+0.04(+1.12%)
Sep 27, 2012	3.750	3.750	3.470	3.560	44,270	-0.20(-5.32%)
Sep 26, 2012	3.610	3.760	3.500	3.760	44,393	-0.07(-1.83%)
Sep 25, 2012	3.200	3.830	3.200	3.830	30,978	+0.63(+19.69%)
Sep 24, 2012	3.110	3.250	3.110	3.200	29,351	-0.05(-1.54%)
Sep 21, 2012	3.150	3.250	3.110	3.250	45,339	+0.10(+3.17%)
Sep 20, 2012	3.050	3.200	3.020	3.150	28,434	+0.10(+3.28%)
Sep 19, 2012	3.050	3.100	2.960	3.050	13,959	-0.05(-1.61%)
Sep 18, 2012	2.990	3.100	2.990	3.100	29,037	+0.11(+3.68%)
Sep 17, 2012	2.700	2.990	2.700	2.990	18,010	+0.24(+8.72%)
Sep 14, 2012	2.650	2.750	2.650	2.750	7,490	+0.05(+1.86%)
Sep 13, 2012	2.690	2.700	2.600	2.700	6,000	-0.00(-0.01%)
Sep 12, 2012	2.640	2.700	2.640	2.700	3,900	+0.01(+0.38%)
Sep 11, 2012	2.680	2.699	2.624	2.690	2,200	-0.04(-1.47%)
Sep 10, 2012	2.610	2.730	2.610	2.730	9,743	+0.12(+4.60%)
Sep 07, 2012	2.700	2.728	2.600	2.610	8,073	-0.05(-1.88%)
Sep 06, 2012	2.610	2.730	2.600	2.660	8,807	-0.07(-2.56%)
Sep 05, 2012	2.730	2.730	2.730	2.730	200	+0.03(+1.11%)
Sep 04, 2012	2.770	2.770	2.700	2.700	6,800	-0.10(-3.57%)
Aug 31, 2012	2.800	2.800	2.800	2.800	150	+0.00(+0.00%)
Aug 30, 2012	2.710	2.800	2.710	2.800	3,500	+0.00(+0.00%)
Aug 29, 2012	2.800	2.800	2.800	2.800	1,100	+0.10(+3.70%)
Aug 27, 2012	2.770	2.840	2.680	2.700	6,440	-0.13(-4.63%)
Aug 24, 2012	2.760	2.840	2.740	2.831	5,730	+0.08(+2.95%)
Aug 23, 2012	2.900	2.900	2.600	2.750	6,085	-0.13(-4.39%)
Aug 22, 2012	2.760	2.876	2.750	2.876	2,040	+0.04(+1.28%)
Aug 21, 2012	2.750	2.850	2.750	2.840	2,057	+0.09(+3.27%)
Aug 20, 2012	2.730	2.830	2.600	2.750	12,831	+0.10(+3.77%)
Aug 17, 2012	2.870	2.870	2.600	2.650	25,368	-0.32(-10.80%)
Aug 16, 2012	2.900	2.971	2.850	2.971	9,330	+0.00(+0.03%)
Aug 15, 2012	2.950	2.970	2.950	2.970	8,762	+0.02(+0.68%)
Aug 14, 2012	2.950	3.000	2.950	2.950	27,017	-0.10(-3.28%)
Aug 13, 2012	2.950	3.050	2.950	3.050	6,133	+0.02(+0.66%)
Aug 10, 2012	2.950	3.200	2.850	3.030	56,967	+0.13(+4.48%)
Aug 09, 2012	2.870	2.900	2.850	2.900	27,999	+0.04(+1.40%)
Aug 08, 2012	2.670	2.900	2.650	2.860	24,113	+0.09(+3.25%)
Aug 07, 2012	2.510	2.800	2.510	2.770	16,029	+0.18(+6.95%)
Aug 06, 2012	2.310	2.600	2.310	2.590	24,850	+0.26(+11.16%)
Aug 03, 2012	2.400	2.400	2.330	2.330	5,285	-0.07(-2.92%)
Aug 02, 2012	2.380	2.453	2.352	2.400	4,649	+0.07(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.