Federated Hermes Capital Income Fund IS shares (MF: CAPSX )

8.760 -0.010 (-0.11%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.352 7.352 0 -0.01(-0.13%)
Sep 28, 2023 7.362 7.362 0 +0.02(+0.26%)
Sep 27, 2023 7.342 7.342 0 -0.07(-0.92%)
Sep 25, 2023 7.410 7.410 0 -0.10(-1.27%)
Sep 19, 2023 7.505 7.505 0 -0.02(-0.26%)
Sep 18, 2023 7.525 7.525 0 -0.01(-0.13%)
Sep 15, 2023 7.535 7.535 0 -0.03(-0.38%)
Sep 14, 2023 7.564 7.564 0 +0.04(+0.52%)
Sep 13, 2023 7.525 7.525 0 +0.00(+0.00%)
Sep 12, 2023 7.525 7.525 0 +0.00(+0.00%)
Sep 11, 2023 7.525 7.525 0 +0.01(+0.13%)
Sep 08, 2023 7.515 7.515 0 +0.01(+0.13%)
Sep 07, 2023 7.505 7.505 0 +0.00(+0.00%)
Sep 06, 2023 7.505 7.505 0 -0.07(-0.90%)
Sep 01, 2023 7.573 7.573 0 +0.00(+0.00%)
Aug 31, 2023 7.573 7.573 0 +0.00(+0.00%)
Aug 30, 2023 7.573 7.573 0 +0.01(+0.13%)
Aug 29, 2023 7.564 7.564 0 +0.06(+0.78%)
Aug 28, 2023 7.505 7.505 0 +0.03(+0.39%)
Aug 25, 2023 7.476 7.476 0 +0.02(+0.26%)
Aug 24, 2023 7.457 7.457 0 -0.04(-0.54%)
Aug 23, 2023 7.498 7.498 0 +0.05(+0.65%)
Aug 22, 2023 7.449 7.449 0 -0.01(-0.13%)
Aug 21, 2023 7.459 7.459 0 +0.00(+0.00%)
Aug 18, 2023 7.459 7.459 0 +0.01(+0.13%)
Aug 17, 2023 7.449 7.449 0 -0.03(-0.39%)
Aug 16, 2023 7.478 7.478 0 -0.02(-0.26%)
Aug 15, 2023 7.498 7.498 0 -0.06(-0.77%)
Aug 14, 2023 7.556 7.556 0 -0.01(-0.13%)
Aug 11, 2023 7.565 7.565 0 -0.01(-0.13%)
Aug 10, 2023 7.575 7.575 0 -0.01(-0.13%)
Aug 09, 2023 7.585 7.585 0 -0.02(-0.25%)
Aug 08, 2023 7.604 7.604 0 +0.00(+0.00%)
Aug 07, 2023 7.604 7.604 0 +0.04(+0.51%)
Aug 04, 2023 7.565 7.565 0 +0.01(+0.13%)
Aug 03, 2023 7.556 7.556 0 -0.03(-0.38%)
Aug 02, 2023 7.585 7.585 0 -0.05(-0.63%)
Aug 01, 2023 7.633 7.633 0 -0.03(-0.38%)
Jul 31, 2023 7.662 7.662 0 +0.01(+0.13%)
Jul 28, 2023 7.652 7.652 0 +0.03(+0.38%)
Jul 27, 2023 7.623 7.623 0 -0.04(-0.50%)
Jul 26, 2023 7.662 7.662 0 +0.02(+0.25%)
Jul 25, 2023 7.643 7.643 0 +0.00(+0.00%)
Jul 24, 2023 7.643 7.643 0 +0.01(+0.14%)
Jul 21, 2023 7.632 7.632 0 +0.02(+0.25%)
Jul 20, 2023 7.613 7.613 0 -0.02(-0.25%)
Jul 19, 2023 7.632 7.632 0 +0.02(+0.25%)
Jul 18, 2023 7.613 7.613 0 +0.03(+0.38%)
Jul 17, 2023 7.584 7.584 0 +0.00(+0.00%)
Jul 14, 2023 7.584 7.584 0 -0.02(-0.25%)
Jul 13, 2023 7.603 7.603 0 +0.04(+0.51%)
Jul 12, 2023 7.565 7.565 0 +0.06(+0.77%)
Jul 11, 2023 7.507 7.507 0 +0.04(+0.52%)
Jul 10, 2023 7.468 7.468 0 +0.03(+0.39%)
Jul 07, 2023 7.439 7.439 0 -0.01(-0.13%)
Jul 06, 2023 7.449 7.449 0 -0.07(-0.90%)
Jul 05, 2023 7.516 7.516 0 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.