Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.352 | 7.352 | 0 | -0.01(-0.13%) | ||
Sep 28, 2023 | 7.362 | 7.362 | 0 | +0.02(+0.26%) | ||
Sep 27, 2023 | 7.342 | 7.342 | 0 | -0.07(-0.92%) | ||
Sep 25, 2023 | 7.410 | 7.410 | 0 | -0.10(-1.27%) | ||
Sep 19, 2023 | 7.505 | 7.505 | 0 | -0.02(-0.26%) | ||
Sep 18, 2023 | 7.525 | 7.525 | 0 | -0.01(-0.13%) | ||
Sep 15, 2023 | 7.535 | 7.535 | 0 | -0.03(-0.38%) | ||
Sep 14, 2023 | 7.564 | 7.564 | 0 | +0.04(+0.52%) | ||
Sep 13, 2023 | 7.525 | 7.525 | 0 | +0.00(+0.00%) | ||
Sep 12, 2023 | 7.525 | 7.525 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 7.525 | 7.525 | 0 | +0.01(+0.13%) | ||
Sep 08, 2023 | 7.515 | 7.515 | 0 | +0.01(+0.13%) | ||
Sep 07, 2023 | 7.505 | 7.505 | 0 | +0.00(+0.00%) | ||
Sep 06, 2023 | 7.505 | 7.505 | 0 | -0.07(-0.90%) | ||
Sep 01, 2023 | 7.573 | 7.573 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 7.573 | 7.573 | 0 | +0.00(+0.00%) | ||
Aug 30, 2023 | 7.573 | 7.573 | 0 | +0.01(+0.13%) | ||
Aug 29, 2023 | 7.564 | 7.564 | 0 | +0.06(+0.78%) | ||
Aug 28, 2023 | 7.505 | 7.505 | 0 | +0.03(+0.39%) | ||
Aug 25, 2023 | 7.476 | 7.476 | 0 | +0.02(+0.26%) | ||
Aug 24, 2023 | 7.457 | 7.457 | 0 | -0.04(-0.54%) | ||
Aug 23, 2023 | 7.498 | 7.498 | 0 | +0.05(+0.65%) | ||
Aug 22, 2023 | 7.449 | 7.449 | 0 | -0.01(-0.13%) | ||
Aug 21, 2023 | 7.459 | 7.459 | 0 | +0.00(+0.00%) | ||
Aug 18, 2023 | 7.459 | 7.459 | 0 | +0.01(+0.13%) | ||
Aug 17, 2023 | 7.449 | 7.449 | 0 | -0.03(-0.39%) | ||
Aug 16, 2023 | 7.478 | 7.478 | 0 | -0.02(-0.26%) | ||
Aug 15, 2023 | 7.498 | 7.498 | 0 | -0.06(-0.77%) | ||
Aug 14, 2023 | 7.556 | 7.556 | 0 | -0.01(-0.13%) | ||
Aug 11, 2023 | 7.565 | 7.565 | 0 | -0.01(-0.13%) | ||
Aug 10, 2023 | 7.575 | 7.575 | 0 | -0.01(-0.13%) | ||
Aug 09, 2023 | 7.585 | 7.585 | 0 | -0.02(-0.25%) | ||
Aug 08, 2023 | 7.604 | 7.604 | 0 | +0.00(+0.00%) | ||
Aug 07, 2023 | 7.604 | 7.604 | 0 | +0.04(+0.51%) | ||
Aug 04, 2023 | 7.565 | 7.565 | 0 | +0.01(+0.13%) | ||
Aug 03, 2023 | 7.556 | 7.556 | 0 | -0.03(-0.38%) | ||
Aug 02, 2023 | 7.585 | 7.585 | 0 | -0.05(-0.63%) | ||
Aug 01, 2023 | 7.633 | 7.633 | 0 | -0.03(-0.38%) | ||
Jul 31, 2023 | 7.662 | 7.662 | 0 | +0.01(+0.13%) | ||
Jul 28, 2023 | 7.652 | 7.652 | 0 | +0.03(+0.38%) | ||
Jul 27, 2023 | 7.623 | 7.623 | 0 | -0.04(-0.50%) | ||
Jul 26, 2023 | 7.662 | 7.662 | 0 | +0.02(+0.25%) | ||
Jul 25, 2023 | 7.643 | 7.643 | 0 | +0.00(+0.00%) | ||
Jul 24, 2023 | 7.643 | 7.643 | 0 | +0.01(+0.14%) | ||
Jul 21, 2023 | 7.632 | 7.632 | 0 | +0.02(+0.25%) | ||
Jul 20, 2023 | 7.613 | 7.613 | 0 | -0.02(-0.25%) | ||
Jul 19, 2023 | 7.632 | 7.632 | 0 | +0.02(+0.25%) | ||
Jul 18, 2023 | 7.613 | 7.613 | 0 | +0.03(+0.38%) | ||
Jul 17, 2023 | 7.584 | 7.584 | 0 | +0.00(+0.00%) | ||
Jul 14, 2023 | 7.584 | 7.584 | 0 | -0.02(-0.25%) | ||
Jul 13, 2023 | 7.603 | 7.603 | 0 | +0.04(+0.51%) | ||
Jul 12, 2023 | 7.565 | 7.565 | 0 | +0.06(+0.77%) | ||
Jul 11, 2023 | 7.507 | 7.507 | 0 | +0.04(+0.52%) | ||
Jul 10, 2023 | 7.468 | 7.468 | 0 | +0.03(+0.39%) | ||
Jul 07, 2023 | 7.439 | 7.439 | 0 | -0.01(-0.13%) | ||
Jul 06, 2023 | 7.449 | 7.449 | 0 | -0.07(-0.90%) | ||
Jul 05, 2023 | 7.516 | 7.516 | 0 | -0.01(-0.13%) |