Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.07(+0.86%) |
Jun 26, 2013 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.05(+0.62%) |
Jun 25, 2013 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.11(-1.35%) |
Jun 21, 2013 | 8.170 | 8.170 | 8.170 | 0 | +0.00(+0.00%) | |
Jun 20, 2013 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.17(-2.04%) |
Jun 19, 2013 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) |
Jun 18, 2013 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) |
Jun 17, 2013 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.02(+0.24%) |
Jun 14, 2013 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) |
Jun 13, 2013 | 8.290 | 8.360 | 8.360 | 8.360 | 0 | +0.07(+0.84%) |
Jun 12, 2013 | 8.320 | 8.290 | 8.290 | 8.290 | 0 | -0.03(-0.36%) |
Jun 11, 2013 | 8.390 | 8.320 | 8.320 | 8.320 | 0 | -0.07(-0.83%) |
Jun 10, 2013 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.01(-0.12%) |
Jun 07, 2013 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.04(+0.48%) |
Jun 06, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.02(+0.24%) |
Jun 05, 2013 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.06(-0.71%) |
Jun 04, 2013 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) |
Jun 03, 2013 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.03(-0.36%) |
May 31, 2013 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.03(-0.35%) |
May 30, 2013 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
May 29, 2013 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.06(-0.70%) |
May 28, 2013 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) |
May 24, 2013 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.07(-0.81%) |
May 23, 2013 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.02(-0.23%) |
May 22, 2013 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | -0.03(-0.35%) |
May 21, 2013 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.00(+0.00%) |
May 17, 2013 | 8.640 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | |
May 16, 2013 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) |
May 15, 2013 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.04(+0.47%) |
May 13, 2013 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.01(-0.12%) |
May 10, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) |
May 09, 2013 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -0.02(-0.23%) |
May 08, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.02(+0.23%) |
May 07, 2013 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.03(+0.35%) |
May 06, 2013 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) |
May 03, 2013 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.04(+0.47%) |
May 02, 2013 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) |
May 01, 2013 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.03(-0.35%) |
Apr 30, 2013 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.03(+0.35%) |
Apr 29, 2013 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Apr 26, 2013 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.03(+0.36%) |
Apr 24, 2013 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.03(-0.35%) |
Apr 23, 2013 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.05(+0.59%) |
Apr 22, 2013 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) |
Apr 19, 2013 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Apr 18, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.00(+0.00%) |
Apr 17, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.05(-0.59%) |
Apr 16, 2013 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | +0.04(+0.48%) |
Apr 15, 2013 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.09(-1.06%) |
Apr 12, 2013 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) |
Apr 11, 2013 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |
Apr 10, 2013 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Apr 09, 2013 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.02(+0.24%) |
Apr 08, 2013 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.03(+0.36%) |
Apr 05, 2013 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.01(-0.12%) |
Apr 04, 2013 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.03(+0.36%) |
Apr 03, 2013 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.04(-0.48%) |
Apr 02, 2013 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.02(+0.24%) |