Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.562 | 6.562 | 0 | +0.04(+0.66%) | ||
Jun 29, 2020 | 6.519 | 6.519 | 0 | +0.03(+0.53%) | ||
Jun 26, 2020 | 6.484 | 6.484 | 0 | -0.08(-1.18%) | ||
Jun 25, 2020 | 6.562 | 6.562 | 0 | +0.03(+0.40%) | ||
Jun 24, 2020 | 6.536 | 6.536 | 0 | -0.09(-1.35%) | ||
Jun 23, 2020 | 6.626 | 6.626 | 0 | +0.02(+0.26%) | ||
Jun 22, 2020 | 6.609 | 6.609 | 0 | +0.01(+0.13%) | ||
Jun 19, 2020 | 6.600 | 6.600 | 0 | -0.02(-0.26%) | ||
Jun 18, 2020 | 6.617 | 6.617 | 0 | -0.02(-0.26%) | ||
Jun 17, 2020 | 6.634 | 6.634 | 0 | -0.02(-0.26%) | ||
Jun 16, 2020 | 6.651 | 6.651 | 0 | +0.09(+1.31%) | ||
Jun 15, 2020 | 6.566 | 6.566 | 0 | +0.02(+0.26%) | ||
Jun 12, 2020 | 6.548 | 6.548 | 0 | +0.05(+0.79%) | ||
Jun 11, 2020 | 6.497 | 6.497 | 0 | -0.21(-3.07%) | ||
Jun 10, 2020 | 6.703 | 6.703 | 0 | -0.03(-0.51%) | ||
Jun 09, 2020 | 6.737 | 6.737 | 0 | -0.04(-0.63%) | ||
Jun 08, 2020 | 6.780 | 6.780 | 0 | +0.04(+0.64%) | ||
Jun 05, 2020 | 6.737 | 6.737 | 0 | +0.10(+1.55%) | ||
Jun 04, 2020 | 6.634 | 6.634 | 0 | -0.01(-0.13%) | ||
Jun 03, 2020 | 6.643 | 6.643 | 0 | +0.07(+1.04%) | ||
Jun 02, 2020 | 6.574 | 6.574 | 0 | +0.04(+0.66%) | ||
Jun 01, 2020 | 6.531 | 6.531 | 0 | +0.02(+0.26%) | ||
May 29, 2020 | 6.514 | 6.514 | 0 | +0.01(+0.13%) | ||
May 28, 2020 | 6.506 | 6.506 | 0 | -0.01(-0.13%) | ||
May 27, 2020 | 6.514 | 6.514 | 0 | +0.05(+0.80%) | ||
May 26, 2020 | 6.463 | 6.463 | 0 | +0.08(+1.21%) | ||
May 22, 2020 | 6.385 | 6.385 | 0 | +0.01(+0.13%) | ||
May 21, 2020 | 6.377 | 6.377 | 0 | -0.01(-0.13%) | ||
May 20, 2020 | 6.385 | 6.385 | 0 | +0.06(+0.95%) | ||
May 19, 2020 | 6.326 | 6.326 | 0 | -0.03(-0.40%) | ||
May 18, 2020 | 6.351 | 6.351 | 0 | +0.12(+1.92%) | ||
May 15, 2020 | 6.231 | 6.231 | 0 | +0.02(+0.28%) | ||
May 14, 2020 | 6.214 | 6.214 | 0 | +0.03(+0.41%) | ||
May 13, 2020 | 6.189 | 6.189 | 0 | -0.06(-0.96%) | ||
May 12, 2020 | 6.249 | 6.249 | 0 | -0.06(-0.95%) | ||
May 11, 2020 | 6.308 | 6.308 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 6.308 | 6.308 | 0 | +0.09(+1.37%) | ||
May 06, 2020 | 6.223 | 6.223 | 0 | -0.02(-0.27%) | ||
May 05, 2020 | 6.240 | 6.240 | 0 | +0.03(+0.55%) | ||
May 04, 2020 | 6.206 | 6.206 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 6.206 | 6.206 | 0 | -0.07(-1.09%) | ||
Apr 30, 2020 | 6.274 | 6.274 | 0 | -0.03(-0.41%) | ||
Apr 29, 2020 | 6.300 | 6.300 | 0 | +0.08(+1.24%) | ||
Apr 28, 2020 | 6.223 | 6.223 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 6.223 | 6.223 | 0 | +0.04(+0.69%) | ||
Apr 24, 2020 | 6.180 | 6.180 | 0 | +0.04(+0.57%) | ||
Apr 23, 2020 | 6.145 | 6.145 | 0 | +0.06(+0.98%) | ||
Apr 21, 2020 | 6.085 | 6.085 | 0 | -0.10(-1.65%) | ||
Apr 20, 2020 | 6.188 | 6.188 | 0 | -0.07(-1.09%) | ||
Apr 17, 2020 | 6.256 | 6.256 | 0 | +0.09(+1.52%) | ||
Apr 16, 2020 | 6.162 | 6.162 | 0 | +0.01(+0.14%) | ||
Apr 15, 2020 | 6.154 | 6.154 | 0 | -0.07(-1.10%) | ||
Apr 14, 2020 | 6.222 | 6.222 | 0 | +0.09(+1.53%) | ||
Apr 13, 2020 | 6.128 | 6.128 | 0 | -0.02(-0.28%) | ||
Apr 09, 2020 | 6.145 | 6.145 | 0 | +0.10(+1.69%) | ||
Apr 08, 2020 | 6.043 | 6.043 | 0 | +0.09(+1.58%) | ||
Apr 07, 2020 | 5.949 | 5.949 | 0 | +0.02(+0.29%) | ||
Apr 06, 2020 | 5.932 | 5.932 | 0 | +0.17(+2.96%) | ||
Apr 03, 2020 | 5.762 | 5.762 | 0 | -0.05(-0.88%) | ||
Apr 02, 2020 | 5.813 | 5.813 | 0 | +0.06(+1.04%) |