Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				14.00	2,294	+0.00(+0.00%)
Nov 28, 2022				14.00	0	+0.50(+3.70%)
Nov 21, 2022				13.50	0	-0.20(-1.46%)
Nov 17, 2022				13.70	0	+0.00(+0.00%)
Nov 15, 2022				13.70	0	+0.20(+1.48%)
Nov 02, 2022				13.50	1	+0.25(+1.89%)
Oct 28, 2022				13.25	4	+0.00(+0.00%)
Oct 25, 2022				13.25	0	+0.30(+2.32%)
Oct 24, 2022				12.95	0	+0.29(+2.29%)
Oct 21, 2022	12.64	12.66	12.58	12.66	700	+0.11(+0.88%)
Oct 14, 2022				12.55	0	-0.15(-1.18%)
Oct 13, 2022	12.70	12.70	12.70	12.70	478	+0.00(+0.00%)
Oct 12, 2022	12.70	12.70	12.70	12.70	100	-0.01(-0.08%)
Oct 05, 2022				12.71	0	-0.14(-1.09%)
Oct 04, 2022	13.00	13.00	12.85	12.85	1,100	-0.14(-1.08%)
Sep 29, 2022				12.99	0	+0.33(+2.61%)
Sep 27, 2022				12.66	52	+0.00(+0.00%)
Sep 26, 2022	12.66	12.66	12.66	12.66	800	-0.14(-1.09%)
Sep 23, 2022	12.80	12.80	12.80	12.80	2,000	-0.19(-1.46%)
Sep 22, 2022	12.99	12.99	12.99	12.99	100	+0.33(+2.61%)
Sep 21, 2022	12.66	12.95	12.66	12.66	222	+0.00(+0.00%)
Sep 20, 2022	12.95	12.95	12.66	12.66	2,006	-0.29(-2.24%)
Sep 19, 2022	12.95	12.95	12.95	12.95	1,186	+0.00(+0.00%)
Sep 15, 2022				12.95	0	+0.15(+1.17%)
Sep 14, 2022	12.55	12.80	12.55	12.80	2,524	+0.30(+2.40%)
Sep 12, 2022				12.50	0	+0.05(+0.40%)
Sep 07, 2022				12.45	0	-0.20(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.