Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.41	15.48	15.38	15.47	36,734	+0.07(+0.43%)
Dec 30, 2019	15.56	15.56	15.27	15.41	103,631	-0.17(-1.10%)
Dec 27, 2019	15.65	15.68	15.49	15.58	103,586	-0.07(-0.44%)
Dec 26, 2019	15.53	15.69	15.53	15.65	174,107	+0.12(+0.76%)
Dec 24, 2019	15.52	15.55	15.46	15.53	259,322	+0.01(+0.06%)
Dec 23, 2019	15.60	15.63	15.52	15.52	176,463	-0.08(-0.54%)
Dec 20, 2019	15.53	15.63	15.53	15.61	155,634	+0.09(+0.56%)
Dec 19, 2019	15.35	15.53	15.32	15.52	604,598	+0.11(+0.69%)
Dec 18, 2019	15.23	15.45	15.23	15.41	129,755	+0.17(+1.12%)
Dec 17, 2019	15.26	15.31	15.20	15.24	234,515	-0.01(-0.09%)
Dec 16, 2019	15.15	15.32	15.14	15.26	154,339	+0.16(+1.07%)
Dec 13, 2019	14.91	15.10	14.90	15.10	157,875	+0.17(+1.15%)
Dec 12, 2019	15.03	15.12	14.88	14.92	170,505	-0.14(-0.92%)
Dec 11, 2019	15.11	15.12	14.97	15.06	108,213	-0.07(-0.46%)
Dec 10, 2019	15.26	15.29	15.12	15.13	87,679	-0.16(-1.03%)
Dec 09, 2019	15.34	15.40	15.29	15.29	101,072	-0.06(-0.40%)
Dec 06, 2019	15.34	15.42	15.34	15.35	99,817	+0.04(+0.29%)
Dec 05, 2019	15.39	15.41	15.28	15.31	75,741	-0.13(-0.81%)
Dec 04, 2019	15.44	15.50	15.33	15.43	142,427	-0.03(-0.21%)
Dec 03, 2019	15.13	15.46	15.00	15.46	293,736	+0.13(+0.83%)
Dec 02, 2019	15.68	15.73	15.15	15.34	269,754	-0.33(-2.13%)
Nov 29, 2019	15.66	15.73	15.65	15.67	236,711	-0.05(-0.34%)
Nov 27, 2019	15.64	15.73	15.62	15.72	278,471	+0.12(+0.79%)
Nov 26, 2019	15.47	15.64	15.46	15.60	236,013	+0.14(+0.89%)
Nov 25, 2019	15.32	15.50	15.32	15.46	227,041	+0.20(+1.29%)
Nov 22, 2019	15.25	15.32	15.17	15.27	223,571	+0.05(+0.32%)
Nov 21, 2019	15.21	15.36	15.14	15.22	213,597	+0.04(+0.26%)
Nov 20, 2019	15.13	15.37	15.07	15.18	355,425	+0.05(+0.32%)
Nov 19, 2019	15.02	15.19	15.00	15.13	179,610	+0.15(+0.98%)
Nov 18, 2019	14.94	15.04	14.88	14.98	262,974	+0.03(+0.20%)
Nov 15, 2019	14.79	14.97	14.74	14.95	266,962	+0.22(+1.47%)
Nov 14, 2019	14.79	14.82	14.72	14.74	202,964	-0.05(-0.37%)
Nov 13, 2019	14.59	14.80	14.59	14.79	128,927	+0.10(+0.70%)
Nov 12, 2019	14.64	14.74	14.61	14.69	101,110	+0.06(+0.44%)
Nov 11, 2019	14.47	14.68	14.45	14.62	323,244	+0.07(+0.51%)
Nov 08, 2019	14.43	14.60	14.36	14.55	179,875	+0.13(+0.88%)
Nov 07, 2019	14.53	14.62	14.34	14.42	189,556	-0.06(-0.41%)
Nov 06, 2019	14.54	14.59	14.45	14.48	121,729	-0.05(-0.34%)
Nov 05, 2019	14.61	14.63	14.38	14.53	86,423	-0.06(-0.40%)
Nov 04, 2019	14.80	14.85	14.59	14.59	157,464	-0.15(-1.00%)
Nov 01, 2019	14.66	14.77	14.53	14.74	80,567	+0.17(+1.15%)
Oct 31, 2019	14.74	14.74	14.48	14.57	89,507	-0.22(-1.46%)
Oct 30, 2019	14.63	14.82	14.48	14.79	305,575	+0.18(+1.21%)
Oct 29, 2019	14.65	14.70	14.53	14.61	79,893	-0.02(-0.13%)
Oct 28, 2019	14.60	14.67	14.49	14.63	68,627	+0.14(+0.95%)
Oct 25, 2019	14.47	14.53	14.33	14.49	127,522	-0.01(-0.07%)
Oct 24, 2019	14.24	14.51	14.24	14.50	120,098	+0.43(+3.07%)
Oct 23, 2019	14.00	14.25	13.98	14.07	84,176	+0.07(+0.49%)
Oct 22, 2019	14.41	14.41	14.00	14.00	118,726	-0.27(-1.93%)
Oct 21, 2019	14.26	14.35	14.17	14.28	119,216	+0.05(+0.35%)
Oct 18, 2019	14.53	14.53	14.01	14.23	138,522	-0.30(-2.09%)
Oct 17, 2019	14.62	14.68	14.49	14.53	116,423	-0.08(-0.54%)
Oct 16, 2019	14.87	14.87	14.49	14.61	142,675	-0.37(-2.49%)
Oct 15, 2019	14.97	15.07	14.96	14.98	122,362	+0.01(+0.07%)
Oct 14, 2019	14.87	14.99	14.87	14.97	93,295	+0.11(+0.73%)
Oct 11, 2019	14.73	15.01	14.73	14.86	144,226	+0.29(+2.02%)
Oct 10, 2019	14.57	14.65	14.53	14.57	78,113	+0.02(+0.13%)
Oct 09, 2019	14.44	14.66	14.43	14.55	83,581	+0.22(+1.51%)
Oct 08, 2019	14.70	14.70	14.30	14.33	161,678	-0.39(-2.67%)
Oct 07, 2019	14.66	14.82	14.63	14.73	98,885	+0.06(+0.40%)
Oct 04, 2019	14.57	14.69	14.48	14.67	87,187	+0.19(+1.29%)
Oct 03, 2019	14.19	14.53	14.01	14.48	55,984	+0.32(+2.29%)
Oct 02, 2019	14.28	14.28	14.04	14.16	229,471	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.