Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.64	13.72	13.62	13.68	154,648	+0.22(+1.65%)
Jun 29, 2023	13.35	13.54	13.35	13.46	150,965	+0.00(+0.00%)
Jun 28, 2023	13.38	13.47	13.35	13.46	127,172	+0.11(+0.83%)
Jun 27, 2023	13.35	13.40	13.25	13.35	208,002	+0.12(+0.91%)
Jun 26, 2023	13.34	13.46	13.22	13.23	238,949	-0.15(-1.11%)
Jun 23, 2023	13.45	13.45	13.32	13.38	176,521	-0.11(-0.83%)
Jun 22, 2023	13.41	13.52	13.41	13.49	209,541	+0.03(+0.21%)
Jun 21, 2023	13.53	13.54	13.43	13.46	259,033	-0.05(-0.34%)
Jun 20, 2023	13.44	13.54	13.38	13.51	244,059	-0.01(-0.07%)
Jun 16, 2023	13.78	13.84	13.48	13.52	419,716	-0.03(-0.21%)
Jun 15, 2023	13.27	13.60	13.27	13.54	250,628	+0.21(+1.60%)
Jun 14, 2023	13.31	13.43	13.20	13.33	184,147	+0.01(+0.07%)
Jun 13, 2023	13.27	13.39	13.24	13.32	171,164	+0.12(+0.91%)
Jun 12, 2023	13.22	13.22	13.14	13.20	187,498	+0.06(+0.49%)
Jun 09, 2023	13.13	13.20	13.10	13.14	119,181	+0.01(+0.09%)
Jun 08, 2023	12.95	13.14	12.95	13.12	226,309	+0.15(+1.14%)
Jun 07, 2023	13.12	13.13	12.96	12.98	199,820	-0.06(-0.42%)
Jun 06, 2023	12.94	13.03	12.82	13.03	202,662	+0.11(+0.86%)
Jun 05, 2023	13.01	13.01	12.88	12.92	177,679	-0.01(-0.07%)
Jun 02, 2023	12.77	12.95	12.77	12.93	224,447	+0.26(+2.04%)
Jun 01, 2023	12.66	12.74	12.52	12.67	252,769	+0.13(+1.03%)
May 31, 2023	12.61	12.69	12.44	12.54	202,970	-0.08(-0.66%)
May 30, 2023	12.72	12.77	12.56	12.63	239,458	+0.05(+0.37%)
May 26, 2023	12.41	12.59	12.36	12.58	145,371	+0.22(+1.79%)
May 25, 2023	12.35	12.41	12.27	12.36	186,791	+0.12(+0.98%)
May 24, 2023	12.38	12.41	12.20	12.24	200,150	-0.12(-0.97%)
May 23, 2023	12.56	12.58	12.34	12.36	290,993	-0.23(-1.83%)
May 22, 2023	12.67	12.73	12.58	12.59	208,814	-0.05(-0.36%)
May 19, 2023	12.73	12.78	12.58	12.64	356,508	-0.04(-0.29%)
May 18, 2023	12.65	12.68	12.46	12.67	377,103	+0.18(+1.40%)
May 17, 2023	12.43	12.52	12.29	12.50	244,859	+0.17(+1.34%)
May 16, 2023	12.32	12.41	12.31	12.33	180,086	-0.08(-0.67%)
May 15, 2023	12.38	12.46	12.28	12.41	302,880	-0.06(-0.44%)
May 12, 2023	12.49	12.56	12.37	12.47	134,368	-0.02(-0.15%)
May 11, 2023	12.48	12.50	12.41	12.49	161,177	-0.01(-0.06%)
May 10, 2023	12.64	12.64	12.39	12.49	167,992	+0.05(+0.37%)
May 09, 2023	12.62	12.62	12.40	12.45	258,152	-0.06(-0.51%)
May 08, 2023	12.57	12.58	12.36	12.51	213,313	-0.02(-0.15%)
May 05, 2023	12.32	12.55	12.31	12.53	240,419	+0.30(+2.47%)
May 04, 2023	12.30	12.33	12.12	12.23	293,862	-0.17(-1.40%)
May 03, 2023	12.49	12.59	12.39	12.40	177,219	-0.06(-0.51%)
May 02, 2023	12.67	12.67	12.36	12.47	233,947	-0.19(-1.52%)
May 01, 2023	12.60	12.71	12.58	12.66	288,736	+0.08(+0.65%)
Apr 28, 2023	12.58	12.74	12.44	12.58	547,728	-0.04(-0.29%)
Apr 27, 2023	12.55	12.64	12.50	12.61	194,030	+0.13(+1.03%)
Apr 26, 2023	12.54	12.58	12.42	12.49	128,100	-0.03(-0.22%)
Apr 25, 2023	12.67	12.69	12.45	12.51	201,927	-0.25(-1.93%)
Apr 24, 2023	12.84	12.89	12.70	12.76	184,250	-0.06(-0.50%)
Apr 21, 2023	12.83	12.85	12.74	12.82	117,445	+0.02(+0.14%)
Apr 20, 2023	12.88	12.92	12.71	12.81	360,566	+0.02(+0.14%)
Apr 19, 2023	12.69	12.80	12.69	12.79	176,588	+0.02(+0.14%)
Apr 18, 2023	12.76	12.83	12.71	12.77	231,402	+0.02(+0.14%)
Apr 17, 2023	12.86	12.86	12.68	12.75	175,526	-0.02(-0.14%)
Apr 14, 2023	12.78	12.85	12.66	12.77	139,784	-0.02(-0.14%)
Apr 13, 2023	12.60	12.83	12.57	12.79	119,976	+0.19(+1.47%)
Apr 12, 2023	12.80	12.83	12.55	12.60	185,865	-0.03(-0.22%)
Apr 11, 2023	12.73	12.76	12.59	12.63	225,749	+0.02(+0.14%)
Apr 10, 2023	12.64	12.64	12.46	12.61	254,506	+0.07(+0.58%)
Apr 06, 2023	12.57	12.69	12.47	12.54	203,357	+0.07(+0.58%)
Apr 05, 2023	12.52	12.61	12.43	12.47	211,242	-0.15(-1.15%)
Apr 04, 2023	12.75	12.79	12.56	12.61	213,189	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.