Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	56.11	56.11	55.76	55.80	5,766	-0.02(-0.04%)
Mar 30, 2023	55.86	55.91	55.75	55.83	18,248	+1.25(+2.29%)
Mar 29, 2023	54.33	54.69	54.33	54.58	63,784	+0.73(+1.36%)
Mar 28, 2023	53.73	53.99	53.73	53.85	4,013	-0.15(-0.28%)
Mar 27, 2023	53.88	54.04	53.74	54.00	33,949	+0.42(+0.78%)
Mar 24, 2023	53.48	53.58	53.28	53.58	6,726	-0.55(-1.02%)
Mar 23, 2023	54.85	54.99	53.95	54.13	12,604	-0.21(-0.38%)
Mar 22, 2023	54.23	55.27	54.23	54.34	13,213	-0.39(-0.71%)
Mar 21, 2023	54.63	54.75	54.43	54.73	12,802	+1.00(+1.86%)
Mar 20, 2023	53.28	53.80	53.28	53.73	8,708	+0.58(+1.09%)
Mar 17, 2023	53.33	53.36	52.94	53.15	26,170	-0.70(-1.30%)
Mar 16, 2023	52.60	53.85	52.60	53.85	23,635	+0.43(+0.81%)
Mar 15, 2023	52.92	53.57	52.69	53.42	51,296	-2.09(-3.77%)
Mar 14, 2023	55.28	55.53	55.17	55.51	12,887	+1.02(+1.87%)
Mar 13, 2023	53.85	54.68	53.72	54.49	30,939	-0.64(-1.16%)
Mar 10, 2023	55.46	55.84	55.01	55.14	79,537	-0.38(-0.68%)
Mar 09, 2023	56.00	56.11	55.49	55.52	29,619	-0.69(-1.23%)
Mar 08, 2023	56.02	56.27	56.02	56.21	12,066	+0.40(+0.71%)
Mar 07, 2023	56.96	56.96	55.80	55.81	11,893	-1.50(-2.61%)
Mar 06, 2023	57.38	57.51	57.18	57.31	8,016	-0.29(-0.50%)
Mar 03, 2023	57.13	57.60	56.99	57.60	25,058	+0.72(+1.26%)
Mar 02, 2023	56.61	56.92	56.59	56.88	6,497	-0.08(-0.14%)
Mar 01, 2023	57.04	57.07	56.76	56.96	26,682	+0.44(+0.78%)
Feb 28, 2023	56.92	56.98	56.52	56.52	4,477	-0.32(-0.57%)
Feb 27, 2023	56.45	56.86	56.45	56.84	13,388	+1.30(+2.34%)
Feb 24, 2023	55.52	55.64	55.47	55.54	16,150	-0.87(-1.55%)
Feb 23, 2023	56.43	56.44	55.96	56.42	15,785	+0.82(+1.48%)
Feb 22, 2023	55.77	55.95	55.52	55.59	21,245	-0.71(-1.25%)
Feb 21, 2023	56.68	56.78	56.24	56.30	12,949	-0.67(-1.18%)
Feb 17, 2023	56.54	57.04	56.46	56.97	25,672	+0.39(+0.69%)
Feb 16, 2023	56.27	56.91	56.23	56.58	21,651	-0.27(-0.47%)
Feb 15, 2023	56.44	56.88	56.44	56.85	15,654	-0.48(-0.83%)
Feb 14, 2023	56.84	57.49	56.76	57.33	13,803	+0.36(+0.63%)
Feb 13, 2023	56.61	57.02	56.50	56.97	18,857	+0.64(+1.14%)
Feb 10, 2023	56.34	56.48	56.15	56.33	10,041	-0.41(-0.72%)
Feb 09, 2023	57.42	57.42	56.66	56.74	41,154	+0.11(+0.20%)
Feb 08, 2023	57.07	57.07	56.54	56.62	20,280	-0.08(-0.13%)
Feb 07, 2023	56.02	56.81	55.78	56.70	142,354	+0.17(+0.30%)
Feb 06, 2023	56.69	56.77	56.42	56.53	33,890	-0.60(-1.05%)
Feb 03, 2023	56.92	57.52	56.90	57.14	1,051,215	-0.82(-1.41%)
Feb 02, 2023	58.02	58.22	57.66	57.95	25,444	+0.39(+0.68%)
Feb 01, 2023	56.90	57.76	56.69	57.56	37,597	+1.38(+2.45%)
Jan 31, 2023	55.81	56.19	55.74	56.19	13,222	+0.02(+0.04%)
Jan 30, 2023	56.30	56.35	56.13	56.17	4,913	-0.52(-0.92%)
Jan 27, 2023	56.30	56.79	56.30	56.69	14,967	+0.20(+0.36%)
Jan 26, 2023	56.26	56.48	55.95	56.48	33,755	+0.22(+0.40%)
Jan 25, 2023	55.76	56.26	55.76	56.26	9,617	-0.15(-0.27%)
Jan 24, 2023	56.19	56.44	56.05	56.41	5,993	-0.14(-0.24%)
Jan 23, 2023	56.02	56.55	56.02	56.55	48,687	+0.30(+0.54%)
Jan 20, 2023	55.78	56.25	55.78	56.25	81,567	+0.73(+1.31%)
Jan 19, 2023	55.34	55.63	55.24	55.52	5,555	-0.37(-0.67%)
Jan 18, 2023	56.73	56.73	55.89	55.89	20,740	+0.09(+0.17%)
Jan 17, 2023	55.90	55.95	55.67	55.80	16,564	-0.03(-0.06%)
Jan 13, 2023	55.34	55.88	55.34	55.83	30,769	+0.19(+0.34%)
Jan 12, 2023	55.24	55.71	55.09	55.64	17,639	+0.91(+1.66%)
Jan 11, 2023	54.50	54.73	54.49	54.73	45,389	+0.34(+0.63%)
Jan 10, 2023	54.27	54.39	54.15	54.38	18,222	+0.04(+0.08%)
Jan 09, 2023	54.66	54.70	54.34	54.34	8,616	+0.30(+0.56%)
Jan 06, 2023	52.94	54.08	52.91	54.04	11,727	+1.35(+2.56%)
Jan 05, 2023	52.74	52.92	52.63	52.69	40,602	-0.47(-0.89%)
Jan 04, 2023	52.92	53.30	52.92	53.16	140,613	+0.74(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.