Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.08	43.28	42.97	43.22	1,087,399	+0.57(+1.35%)
Mar 28, 2014	42.69	42.77	42.59	42.64	268,296	+0.17(+0.39%)
Mar 27, 2014	42.48	42.57	42.37	42.48	343,423	+0.15(+0.36%)
Mar 26, 2014	42.59	42.62	42.30	42.32	569,842	-0.10(-0.23%)
Mar 25, 2014	42.27	42.48	42.03	42.42	393,427	+0.35(+0.82%)
Mar 24, 2014	42.28	42.45	41.73	42.08	309,637	-0.05(-0.13%)
Mar 21, 2014	42.68	42.82	42.11	42.13	995,170	-0.44(-1.04%)
Mar 20, 2014	42.51	42.72	42.39	42.57	712,261	-0.13(-0.31%)
Mar 19, 2014	43.30	43.30	42.39	42.70	535,918	-0.48(-1.12%)
Mar 18, 2014	42.93	43.24	42.91	43.19	458,193	+0.32(+0.74%)
Mar 17, 2014	42.51	42.88	42.51	42.87	307,676	+0.78(+1.85%)
Mar 14, 2014	41.89	42.27	41.80	42.09	346,514	-0.08(-0.20%)
Mar 13, 2014	43.15	43.18	42.05	42.17	1,672,788	-0.84(-1.94%)
Mar 12, 2014	42.96	43.04	42.80	43.01	397,916	-0.04(-0.10%)
Mar 11, 2014	43.27	43.32	42.98	43.05	330,933	-0.30(-0.70%)
Mar 10, 2014	43.53	43.66	43.13	43.35	446,415	-0.32(-0.74%)
Mar 07, 2014	43.93	44.04	43.49	43.68	353,239	-0.07(-0.16%)
Mar 06, 2014	43.72	43.93	43.56	43.75	892,861	+0.60(+1.39%)
Mar 05, 2014	43.12	43.30	43.03	43.15	608,821	+0.23(+0.55%)
Mar 04, 2014	42.92	43.11	42.83	42.91	528,394	+0.99(+2.36%)
Mar 03, 2014	42.38	42.47	41.83	41.92	842,841	-1.37(-3.18%)
Feb 28, 2014	43.17	43.50	43.11	43.30	681,529	+0.43(+1.00%)
Feb 27, 2014	42.49	42.87	42.30	42.87	591,238	+0.30(+0.70%)
Feb 26, 2014	42.80	42.83	42.37	42.57	852,044	-0.03(-0.06%)
Feb 25, 2014	42.91	42.97	42.52	42.60	507,316	-0.04(-0.10%)
Feb 24, 2014	42.49	42.77	42.42	42.64	558,841	+0.35(+0.82%)
Feb 21, 2014	42.39	42.50	42.28	42.30	283,299	+0.10(+0.25%)
Feb 20, 2014	42.00	42.23	41.91	42.19	580,987	+0.21(+0.51%)
Feb 19, 2014	42.28	42.44	41.96	41.98	429,454	-0.29(-0.69%)
Feb 18, 2014	42.44	42.47	42.25	42.27	1,144,583	+0.12(+0.28%)
Feb 14, 2014	42.00	42.15	42.15	42.15	723,865	+0.33(+0.79%)
Feb 13, 2014	41.41	41.84	41.39	41.82	561,131	+0.32(+0.78%)
Feb 12, 2014	41.38	41.60	41.32	41.49	500,529	+0.15(+0.37%)
Feb 11, 2014	41.16	41.44	41.09	41.34	496,424	+0.40(+0.97%)
Feb 10, 2014	40.94	41.15	40.87	40.95	341,031	+0.01(+0.03%)
Feb 07, 2014	40.63	40.93	40.56	40.93	435,862	+0.48(+1.20%)
Feb 06, 2014	40.22	40.45	40.06	40.45	498,145	+0.68(+1.70%)
Feb 05, 2014	39.71	39.86	39.59	39.77	518,602	+0.14(+0.35%)
Feb 04, 2014	39.50	39.65	39.42	39.64	252,156	+0.42(+1.07%)
Feb 03, 2014	40.06	40.06	39.21	39.21	746,071	-0.85(-2.12%)
Jan 31, 2014	40.05	40.26	39.88	40.06	346,160	-0.50(-1.24%)
Jan 30, 2014	40.44	40.66	40.31	40.57	833,254	+0.24(+0.60%)
Jan 29, 2014	40.54	40.60	40.25	40.33	392,426	-0.44(-1.07%)
Jan 28, 2014	40.40	40.80	40.40	40.76	326,586	+0.80(+2.01%)
Jan 27, 2014	40.28	40.49	39.77	39.96	529,313	-0.29(-0.72%)
Jan 24, 2014	40.90	40.90	40.24	40.25	748,426	-1.43(-3.43%)
Jan 23, 2014	41.63	41.83	41.47	41.68	1,074,510	+0.21(+0.52%)
Jan 22, 2014	41.42	41.50	41.30	41.47	478,214	+0.26(+0.62%)
Jan 21, 2014	41.38	41.42	41.00	41.21	592,299	+0.08(+0.20%)
Jan 17, 2014	41.32	41.13	41.13	41.13	454,931	-0.16(-0.38%)
Jan 16, 2014	41.36	41.42	41.06	41.29	920,657	-0.05(-0.12%)
Jan 15, 2014	41.22	41.42	41.12	41.34	1,430,192	+0.11(+0.27%)
Jan 14, 2014	40.98	41.28	40.89	41.22	659,210	+0.63(+1.55%)
Jan 13, 2014	40.87	41.02	40.51	40.60	1,512,927	-0.14(-0.34%)
Jan 10, 2014	40.45	40.78	40.37	40.73	768,591	+0.51(+1.27%)
Jan 09, 2014	40.26	40.37	40.00	40.22	369,919	+0.22(+0.55%)
Jan 08, 2014	40.14	40.17	39.97	40.00	886,306	+0.00(+0.00%)
Jan 07, 2014	40.02	40.06	39.88	40.00	492,939	+0.28(+0.70%)
Jan 06, 2014	39.75	40.06	39.73	39.73	493,359	+0.17(+0.42%)
Jan 03, 2014	39.59	39.86	39.41	39.56	321,623	+0.25(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.