Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 4.340 | 4.340 | 4.340 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 4.340 | 4.340 | 4.340 | 4.340 | 0 | +0.03(+0.70%) |
Dec 29, 2008 | 4.310 | 4.310 | 4.280 | 4.310 | 0 | +0.03(+0.70%) |
Dec 26, 2008 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | +0.02(+0.47%) |
Dec 24, 2008 | 4.180 | 4.350 | 4.260 | 4.260 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 4.260 | 4.350 | 4.260 | 4.260 | 0 | -0.09(-2.07%) |
Dec 22, 2008 | 4.350 | 4.350 | 4.330 | 4.350 | 0 | +0.02(+0.46%) |
Dec 19, 2008 | 4.330 | 4.330 | 4.310 | 4.330 | 0 | +0.02(+0.46%) |
Dec 18, 2008 | 4.310 | 4.310 | 4.270 | 4.310 | 0 | +0.04(+0.94%) |
Dec 17, 2008 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.06(+1.43%) |
Dec 16, 2008 | 4.210 | 4.210 | 4.210 | 4.210 | 0 | +0.01(+0.24%) |
Dec 15, 2008 | 4.200 | 4.200 | 4.190 | 4.200 | 0 | +0.01(+0.24%) |
Dec 12, 2008 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | -0.01(-0.24%) |
Dec 11, 2008 | 4.200 | 4.200 | 4.180 | 4.200 | 0 | +0.02(+0.48%) |
Dec 10, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 4.180 | 4.180 | 4.170 | 4.180 | 0 | +0.01(+0.24%) |
Dec 08, 2008 | 4.170 | 4.170 | 4.160 | 4.170 | 0 | +0.01(+0.24%) |
Dec 05, 2008 | 4.160 | 4.180 | 4.160 | 4.160 | 0 | -0.02(-0.48%) |
Dec 04, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 4.180 | 4.180 | 4.170 | 4.180 | 0 | +0.01(+0.24%) |
Dec 01, 2008 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.01(+0.24%) |
Nov 28, 2008 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 4.160 | 4.160 | 4.160 | 0 | +0.02(+0.48%) | |
Nov 25, 2008 | 4.140 | 4.140 | 4.090 | 4.140 | 0 | +0.05(+1.22%) |
Nov 24, 2008 | 4.090 | 4.090 | 4.080 | 4.090 | 0 | +0.01(+0.25%) |
Nov 21, 2008 | 4.080 | 4.100 | 4.080 | 4.080 | 0 | -0.02(-0.49%) |
Nov 20, 2008 | 4.100 | 4.190 | 4.100 | 4.100 | 0 | -0.09(-2.15%) |
Nov 19, 2008 | 4.190 | 4.260 | 4.190 | 4.190 | 0 | -0.07(-1.64%) |
Nov 18, 2008 | 4.260 | 4.280 | 4.260 | 4.260 | 0 | -0.02(-0.47%) |
Nov 17, 2008 | 4.280 | 4.300 | 4.280 | 4.280 | 0 | -0.02(-0.47%) |
Nov 14, 2008 | 4.300 | 4.310 | 4.300 | 4.300 | 0 | -0.01(-0.23%) |
Nov 13, 2008 | 4.310 | 4.360 | 4.310 | 4.310 | 0 | -0.05(-1.15%) |
Nov 12, 2008 | 4.360 | 4.390 | 4.360 | 4.360 | 0 | -0.03(-0.68%) |
Nov 11, 2008 | 4.390 | 4.400 | 4.390 | 4.390 | 0 | +0.01(+0.23%) |
Nov 07, 2008 | 4.380 | 4.380 | 4.380 | 0 | -0.01(-0.23%) | |
Nov 06, 2008 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | -0.03(-0.68%) |
Nov 05, 2008 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 4.420 | 4.420 | 4.360 | 4.420 | 0 | +0.06(+1.38%) |
Nov 03, 2008 | 4.360 | 4.360 | 4.330 | 4.360 | 0 | +0.03(+0.69%) |
Oct 31, 2008 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | +0.01(+0.23%) |
Oct 30, 2008 | 4.320 | 4.320 | 4.320 | 0 | +0.04(+0.93%) | |
Oct 29, 2008 | 4.280 | 4.280 | 4.250 | 4.280 | 0 | +0.03(+0.71%) |
Oct 28, 2008 | 4.250 | 4.250 | 4.220 | 4.250 | 0 | +0.03(+0.71%) |
Oct 27, 2008 | 4.220 | 4.220 | 4.210 | 4.220 | 0 | +0.01(+0.24%) |
Oct 24, 2008 | 4.210 | 4.300 | 4.210 | 4.210 | 0 | -0.09(-2.09%) |
Oct 23, 2008 | 4.300 | 4.340 | 4.300 | 4.300 | 0 | -0.04(-0.92%) |
Oct 22, 2008 | 4.340 | 4.400 | 4.340 | 4.340 | 0 | -0.06(-1.36%) |
Oct 21, 2008 | 4.400 | 4.420 | 4.400 | 4.400 | 0 | -0.02(-0.45%) |
Oct 20, 2008 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Oct 17, 2008 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | -0.02(-0.45%) |
Oct 16, 2008 | 4.440 | 4.440 | 4.440 | 4.440 | 0 | -0.04(-0.89%) |
Oct 15, 2008 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 4.480 | 4.480 | 4.480 | 0 | -0.16(-3.45%) | |
Oct 09, 2008 | 4.640 | 4.640 | 4.640 | 0 | -0.05(-1.07%) | |
Oct 08, 2008 | 4.690 | 4.690 | 4.690 | 0 | -0.08(-1.68%) | |
Oct 07, 2008 | 4.770 | 4.790 | 4.770 | 4.770 | 0 | -0.02(-0.42%) |
Oct 06, 2008 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.06(-1.24%) |
Oct 03, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.02(-0.41%) |
Oct 02, 2008 | 4.870 | 4.870 | 4.870 | 0 | -0.05(-1.02%) |