Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.740	7.180	6.740	7.070	36,352	+0.36(+5.37%)
May 28, 2015	6.890	6.890	6.710	6.710	8,609	-0.11(-1.61%)
May 27, 2015	6.820	7.140	6.760	6.820	32,977	+0.01(+0.15%)
May 26, 2015	6.870	6.870	6.550	6.810	38,364	+0.13(+1.95%)
May 22, 2015	7.050	6.680	6.680	6.680	69,200	-0.37(-5.25%)
May 21, 2015	6.890	7.070	6.630	7.050	46,080	+0.12(+1.73%)
May 20, 2015	7.000	7.060	6.830	6.930	26,594	+0.01(+0.14%)
May 19, 2015	7.130	7.250	6.850	6.920	34,862	-0.18(-2.54%)
May 18, 2015	7.370	7.500	7.030	7.100	21,286	-0.31(-4.18%)
May 15, 2015	7.120	7.410	6.940	7.410	9,531	+0.31(+4.37%)
May 14, 2015	7.100	7.240	6.954	7.100	10,363	-0.04(-0.56%)
May 13, 2015	7.220	7.326	6.810	7.140	49,987	-0.05(-0.70%)
May 12, 2015	6.950	7.190	6.800	7.190	49,140	+0.19(+2.71%)
May 11, 2015	6.900	7.360	6.900	7.000	34,695	+0.12(+1.74%)
May 08, 2015	6.930	7.000	6.750	6.880	22,983	-0.07(-1.01%)
May 07, 2015	6.990	7.000	6.900	6.950	51,189	-0.04(-0.57%)
May 06, 2015	7.050	7.110	6.908	6.990	59,924	-0.06(-0.85%)
May 05, 2015	7.160	7.230	6.980	7.050	52,819	-0.10(-1.40%)
May 04, 2015	7.460	7.460	7.000	7.150	51,951	-0.19(-2.59%)
May 01, 2015	7.370	7.480	7.010	7.340	38,344	+0.03(+0.41%)
Apr 30, 2015	7.450	7.660	7.151	7.310	90,617	+0.00(+0.00%)
Apr 29, 2015	7.450	7.800	7.170	7.310	103,772	-0.20(-2.66%)
Apr 28, 2015	7.420	7.540	7.210	7.510	110,138	+0.11(+1.49%)
Apr 27, 2015	7.750	7.750	7.280	7.400	79,216	-0.36(-4.64%)
Apr 24, 2015	8.080	8.080	7.610	7.760	119,479	-0.34(-4.20%)
Apr 23, 2015	7.690	8.350	7.540	8.100	206,752	+0.51(+6.72%)
Apr 22, 2015	7.150	7.990	7.050	7.590	180,379	+0.77(+11.29%)
Apr 21, 2015	7.100	7.270	6.560	6.820	110,134	-0.31(-4.35%)
Apr 20, 2015	7.500	7.500	7.070	7.130	37,180	-0.35(-4.68%)
Apr 17, 2015	7.600	7.870	7.380	7.480	67,620	-0.17(-2.22%)
Apr 16, 2015	7.200	8.130	7.200	7.650	97,868	+0.41(+5.66%)
Apr 15, 2015	7.170	7.410	7.140	7.240	37,425	+0.13(+1.83%)
Apr 14, 2015	6.990	7.170	6.871	7.110	29,893	+0.07(+0.99%)
Apr 13, 2015	7.140	7.260	6.900	7.040	26,429	-0.13(-1.81%)
Apr 10, 2015	7.060	7.180	7.020	7.170	13,443	+0.11(+1.56%)
Apr 09, 2015	7.450	7.700	7.050	7.060	74,481	-0.41(-5.49%)
Apr 08, 2015	7.380	7.560	7.250	7.470	65,435	+0.16(+2.19%)
Apr 07, 2015	6.870	7.400	6.750	7.310	115,695	+0.46(+6.72%)
Apr 06, 2015	6.600	6.954	6.600	6.850	75,836	+0.20(+3.01%)
Apr 02, 2015	6.400	6.650	6.650	6.650	27,400	+0.26(+4.07%)
Apr 01, 2015	6.671	6.671	6.340	6.390	40,926	-0.40(-5.89%)
Mar 31, 2015	6.763	6.790	6.520	6.790	48,105	-0.02(-0.29%)
Mar 30, 2015	7.010	7.120	6.660	6.810	66,025	-0.08(-1.16%)
Mar 27, 2015	6.548	6.920	6.500	6.890	79,178	+0.47(+7.32%)
Mar 26, 2015	6.000	6.460	5.965	6.420	291,378	+0.44(+7.36%)
Mar 25, 2015	6.130	6.150	5.900	5.980	63,473	-0.02(-0.33%)
Mar 24, 2015	6.240	6.380	6.000	6.000	32,642	-0.27(-4.31%)
Mar 23, 2015	5.960	6.410	5.910	6.270	84,678	+0.35(+5.91%)
Mar 20, 2015	6.010	6.040	5.880	5.920	104,179	-0.12(-1.99%)
Mar 19, 2015	6.120	6.280	5.900	6.040	79,508	-0.14(-2.27%)
Mar 18, 2015	6.300	6.370	6.100	6.180	95,667	-0.16(-2.52%)
Mar 17, 2015	6.450	6.519	6.200	6.340	57,867	-0.11(-1.71%)
Mar 16, 2015	6.640	6.650	6.410	6.450	66,374	-0.20(-3.01%)
Mar 13, 2015	6.700	6.746	6.540	6.650	32,322	-0.05(-0.75%)
Mar 12, 2015	6.780	6.780	6.617	6.700	11,445	-0.01(-0.15%)
Mar 11, 2015	6.650	6.750	6.530	6.710	91,137	+0.06(+0.90%)
Mar 10, 2015	6.790	6.790	6.430	6.650	108,115	-0.07(-1.04%)
Mar 09, 2015	6.700	6.730	6.430	6.720	87,061	+0.02(+0.30%)
Mar 06, 2015	6.470	6.790	6.450	6.700	154,245	+0.22(+3.40%)
Mar 05, 2015	6.180	6.590	6.110	6.480	48,959	+0.30(+4.85%)
Mar 04, 2015	6.440	6.510	6.160	6.180	71,517	-0.33(-5.07%)
Mar 03, 2015	6.800	6.800	6.480	6.510	51,945	-0.28(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.