Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.350	1.375	1.305	1.375	1,600	+0.07(+5.77%)
May 29, 2003	1.300	1.300	1.300	1.300	3,700	-0.00(-0.38%)
May 28, 2003	1.330	1.330	1.305	1.305	4,000	-0.03(-1.88%)
May 27, 2003	1.305	1.330	1.300	1.330	7,600	+0.03(+1.92%)
May 23, 2003	1.310	1.310	1.305	1.305	11,700	-0.05(-3.33%)
May 22, 2003	1.340	1.350	1.340	1.350	12,900	+0.05(+3.85%)
May 21, 2003	1.290	1.300	1.290	1.300	800	-0.04(-2.99%)
May 20, 2003	1.280	1.340	1.280	1.340	4,100	+0.08(+6.35%)
May 19, 2003	1.260	1.260	1.260	1.260	100	+0.02(+1.61%)
May 16, 2003	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
May 15, 2003	1.240	1.240	1.240	1.240	200	-0.02(-1.98%)
May 14, 2003	1.240	1.265	1.155	1.265	5,100	+0.01(+1.20%)
May 13, 2003	1.240	1.250	1.240	1.250	6,300	-0.01(-1.19%)
May 12, 2003	1.265	1.265	1.265	1.265	700	-0.00(-0.04%)
May 09, 2003	1.260	1.295	1.260	1.266	5,400	-0.00(-0.35%)
May 08, 2003	1.250	1.270	1.250	1.270	2,000	-0.03(-2.31%)
May 07, 2003	1.160	1.300	1.160	1.300	1,500	-0.00(-0.38%)
May 06, 2003	1.170	1.315	1.170	1.305	8,800	-0.04(-2.97%)
May 05, 2003	1.280	1.345	1.245	1.345	5,400	+0.02(+1.51%)
May 02, 2003	1.325	1.325	1.325	1.325	0	+0.00(+0.00%)
May 01, 2003	1.325	1.325	1.325	1.325	5,600	-0.03(-1.85%)
Apr 30, 2003	1.350	1.350	1.350	1.350	5,300	+0.00(+0.00%)
Apr 29, 2003	1.350	1.350	1.350	1.350	0	+0.00(+0.00%)
Apr 28, 2003	1.330	1.350	1.320	1.350	5,000	+0.02(+1.50%)
Apr 25, 2003	1.325	1.375	1.325	1.330	1,800	-0.01(-0.75%)
Apr 24, 2003	1.390	1.390	1.300	1.340	5,000	-0.05(-3.60%)
Apr 23, 2003	1.350	1.390	1.350	1.390	2,500	+0.06(+4.91%)
Apr 22, 2003	1.325	1.325	1.325	1.325	800	+0.02(+1.92%)
Apr 21, 2003	1.355	1.355	1.300	1.300	800	-0.10(-7.47%)
Apr 17, 2003	1.405	1.405	1.405	1.405	0	+0.00(+0.00%)
Apr 16, 2003	1.405	1.405	1.405	1.405	300	+0.02(+1.44%)
Apr 15, 2003	1.375	1.445	1.375	1.385	4,200	+0.01(+0.73%)
Apr 14, 2003	1.360	1.435	1.335	1.375	20,900	+0.00(+0.00%)
Apr 11, 2003	1.375	1.375	1.375	1.375	900	+0.03(+2.61%)
Apr 10, 2003	1.340	1.340	1.340	1.340	900	-0.03(-2.55%)
Apr 09, 2003	1.370	1.375	1.340	1.375	5,800	+0.03(+2.61%)
Apr 08, 2003	1.340	1.340	1.340	1.340	0	+0.00(+0.00%)
Apr 07, 2003	1.340	1.340	1.340	1.340	200	-0.05(-3.60%)
Apr 04, 2003	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Apr 03, 2003	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Apr 02, 2003	1.365	1.390	1.350	1.390	2,000	-0.03(-2.11%)
Apr 01, 2003	1.390	1.420	1.390	1.420	2,000	+0.03(+2.16%)
Mar 31, 2003	1.390	1.390	1.390	1.390	300,000	-0.02(-1.42%)
Mar 28, 2003	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Mar 27, 2003	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Mar 26, 2003	1.395	1.415	1.380	1.410	8,300	+0.02(+1.44%)
Mar 25, 2003	1.390	1.390	1.390	1.390	2,800	-0.01(-0.36%)
Mar 24, 2003	1.395	1.395	1.395	1.395	5,000	+0.00(+0.00%)
Mar 21, 2003	1.395	1.410	1.395	1.395	4,200	-0.02(-1.41%)
Mar 20, 2003	1.395	1.415	1.395	1.415	2,300	+0.03(+1.80%)
Mar 19, 2003	1.390	1.390	1.390	1.390	300	-0.01(-0.71%)
Mar 18, 2003	1.400	1.400	1.400	1.400	3,200	+0.01(+1.08%)
Mar 17, 2003	1.380	1.400	1.380	1.385	5,800	-0.01(-1.07%)
Mar 14, 2003	1.380	1.400	1.375	1.400	5,000	+0.02(+1.82%)
Mar 13, 2003	1.375	1.380	1.375	1.375	2,100	-0.02(-1.79%)
Mar 12, 2003	1.380	1.400	1.380	1.400	2,000	+0.01(+1.08%)
Mar 11, 2003	1.370	1.385	1.360	1.385	2,100	+0.00(+0.00%)
Mar 10, 2003	1.385	1.385	1.350	1.385	13,300	+0.01(+0.73%)
Mar 07, 2003	1.400	1.400	1.370	1.375	5,800	+0.01(+1.10%)
Mar 06, 2003	1.380	1.400	1.350	1.360	14,800	-0.02(-1.81%)
Mar 05, 2003	1.400	1.400	1.375	1.385	4,600	-0.02(-1.77%)
Mar 04, 2003	1.360	1.410	1.355	1.410	4,200	+0.03(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.