Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 9.810 | 0 | +0.03(+0.31%) | |||
May 26, 2022 | 9.800 | 9.800 | 9.780 | 9.780 | 7,822 | +0.00(+0.00%) |
May 25, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 102 | -0.01(-0.10%) |
May 20, 2022 | 9.790 | 1 | +0.00(+0.00%) | |||
May 19, 2022 | 9.790 | 9.810 | 9.790 | 9.790 | 1,448 | +0.00(+0.00%) |
May 17, 2022 | 9.790 | 86 | +0.01(+0.10%) | |||
May 16, 2022 | 9.790 | 9.790 | 9.780 | 9.780 | 18,604 | -0.02(-0.20%) |
May 13, 2022 | 9.790 | 9.800 | 9.780 | 9.800 | 105,300 | +0.00(+0.00%) |
May 12, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | 5,712 | -0.03(-0.31%) |
May 11, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 526 | +0.00(+0.00%) |
May 10, 2022 | 9.810 | 9.830 | 9.810 | 9.830 | 3,861 | +0.01(+0.10%) |
May 09, 2022 | 9.820 | 9.830 | 9.820 | 9.820 | 9,729 | -0.02(-0.20%) |
May 05, 2022 | 9.840 | 3 | +0.01(+0.10%) | |||
May 04, 2022 | 9.820 | 9.840 | 9.820 | 9.830 | 3,702 | +0.01(+0.10%) |
May 03, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 6,433 | -0.02(-0.20%) |
May 02, 2022 | 9.820 | 9.840 | 9.820 | 9.840 | 5,001 | +0.02(+0.20%) |
Apr 29, 2022 | 9.810 | 9.820 | 9.810 | 9.820 | 2,012 | +0.00(+0.00%) |
Apr 27, 2022 | 9.820 | 1 | +0.01(+0.10%) | |||
Apr 26, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 38,492 | +0.00(+0.00%) |
Apr 25, 2022 | 9.820 | 9.820 | 9.810 | 9.810 | 220,636 | +0.00(+0.00%) |
Apr 22, 2022 | 9.820 | 9.820 | 9.810 | 9.810 | 5,843 | +0.00(+0.00%) |
Apr 21, 2022 | 9.820 | 9.830 | 9.810 | 9.810 | 154,171 | -0.01(-0.10%) |
Apr 20, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 133,538 | +0.01(+0.10%) |
Apr 08, 2022 | 9.810 | 2 | -0.01(-0.10%) | |||
Apr 06, 2022 | 9.820 | 0 | +0.03(+0.31%) | |||
Apr 01, 2022 | 9.790 | 0 | -0.02(-0.20%) | |||
Mar 30, 2022 | 9.810 | 0 | +0.03(+0.31%) | |||
Mar 28, 2022 | 9.780 | 7 | -0.01(-0.11%) | |||
Mar 25, 2022 | 9.791 | 9.791 | 9.791 | 9.791 | 320 | -0.02(-0.19%) |
Mar 24, 2022 | 9.810 | 9.810 | 9.810 | 9.810 | 100 | +0.02(+0.20%) |
Mar 21, 2022 | 9.790 | 0 | -0.01(-0.10%) | |||
Mar 18, 2022 | 9.790 | 9.800 | 9.770 | 9.800 | 7,586 | +0.02(+0.20%) |
Mar 17, 2022 | 9.780 | 9.780 | 9.770 | 9.780 | 15,210 | -0.01(-0.10%) |
Mar 16, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 7,746 | +0.02(+0.20%) |
Mar 15, 2022 | 9.780 | 9.795 | 9.770 | 9.770 | 400,856 | -0.01(-0.10%) |
Mar 14, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 52,303 | +0.00(+0.00%) |
Mar 11, 2022 | 9.780 | 9.780 | 9.780 | 9.780 | 5,155 | +0.02(+0.20%) |
Mar 10, 2022 | 9.770 | 9.770 | 9.760 | 9.760 | 42,173 | -0.03(-0.31%) |
Mar 09, 2022 | 9.780 | 9.790 | 9.780 | 9.790 | 175,286 | +0.02(+0.20%) |
Mar 04, 2022 | 9.770 | 17 | +0.01(+0.06%) | |||
Mar 02, 2022 | 9.765 | 18 | -0.02(-0.16%) |