Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.11(+0.66%) | |
Oct 30, 2014 | 16.70 | 16.70 | 16.70 | 0 | +0.07(+0.42%) | |
Oct 29, 2014 | 16.63 | 16.63 | 16.63 | 0 | -0.03(-0.18%) | |
Oct 28, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.13(+0.79%) | |
Oct 27, 2014 | 16.53 | 16.53 | 16.53 | 0 | -0.01(-0.06%) | |
Oct 24, 2014 | 16.54 | 16.54 | 16.54 | 0 | +0.05(+0.30%) | |
Oct 23, 2014 | 16.49 | 16.49 | 16.49 | 0 | +0.10(+0.61%) | |
Oct 22, 2014 | 16.39 | 16.39 | 16.39 | 0 | -0.08(-0.49%) | |
Oct 21, 2014 | 16.47 | 16.47 | 16.47 | 0 | +0.17(+1.04%) | |
Oct 20, 2014 | 16.30 | 16.30 | 16.30 | 0 | +0.06(+0.37%) | |
Oct 17, 2014 | 16.24 | 16.24 | 16.24 | 0 | +0.11(+0.68%) | |
Oct 16, 2014 | 16.13 | 16.13 | 16.13 | 0 | +0.01(+0.06%) | |
Oct 15, 2014 | 16.12 | 16.12 | 16.12 | 0 | -0.03(-0.19%) | |
Oct 14, 2014 | 16.15 | 16.15 | 16.15 | 0 | +0.03(+0.19%) | |
Oct 13, 2014 | 16.12 | 16.12 | 16.12 | 0 | -0.10(-0.62%) | |
Oct 10, 2014 | 16.22 | 16.22 | 16.22 | 0 | -0.13(-0.80%) | |
Oct 09, 2014 | 16.35 | 16.35 | 16.35 | 0 | -0.19(-1.15%) | |
Oct 08, 2014 | 16.54 | 16.54 | 16.54 | 0 | +0.14(+0.85%) | |
Oct 07, 2014 | 16.40 | 16.40 | 16.40 | 0 | -0.12(-0.73%) | |
Oct 06, 2014 | 16.52 | 16.52 | 16.52 | 0 | +0.02(+0.12%) | |
Oct 03, 2014 | 16.50 | 16.50 | 16.50 | 0 | +0.06(+0.36%) | |
Oct 02, 2014 | 16.44 | 16.44 | 16.44 | 0 | -0.01(-0.06%) | |
Oct 01, 2014 | 16.45 | 16.45 | 16.45 | 0 | -0.09(-0.54%) | |
Sep 30, 2014 | 16.54 | 16.54 | 16.54 | 0 | -0.04(-0.24%) | |
Sep 29, 2014 | 16.58 | 16.58 | 16.58 | 0 | -0.04(-0.24%) | |
Sep 26, 2014 | 16.62 | 16.62 | 16.62 | 0 | +0.05(+0.30%) | |
Sep 25, 2014 | 16.57 | 16.57 | 16.57 | 0 | -0.17(-1.02%) | |
Sep 24, 2014 | 16.74 | 16.74 | 16.74 | 0 | +0.05(+0.30%) | |
Sep 23, 2014 | 16.69 | 16.69 | 16.69 | 0 | -0.06(-0.36%) | |
Sep 22, 2014 | 16.75 | 16.75 | 16.75 | 0 | -0.09(-0.53%) | |
Sep 19, 2014 | 16.84 | 16.84 | 16.84 | 0 | -0.02(-0.12%) | |
Sep 18, 2014 | 16.86 | 16.86 | 16.86 | 0 | +0.04(+0.24%) | |
Sep 17, 2014 | 16.82 | 16.82 | 16.82 | 0 | -0.01(-0.06%) | |
Sep 16, 2014 | 16.83 | 16.83 | 16.83 | 0 | +0.05(+0.30%) | |
Sep 15, 2014 | 16.78 | 16.78 | 16.78 | 0 | -0.03(-0.18%) | |
Sep 12, 2014 | 16.81 | 16.81 | 16.81 | 0 | -0.07(-0.41%) | |
Sep 11, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 16.88 | 16.88 | 16.88 | 0 | -0.07(-0.41%) | |
Sep 08, 2014 | 16.95 | 16.95 | 16.95 | 0 | -0.04(-0.24%) | |
Sep 05, 2014 | 16.99 | 16.99 | 16.99 | 0 | +0.02(+0.12%) | |
Sep 04, 2014 | 16.97 | 16.97 | 16.97 | 0 | -0.04(-0.24%) | |
Sep 03, 2014 | 17.01 | 17.01 | 17.01 | 0 | +0.01(+0.06%) | |
Sep 02, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.02(+0.12%) | |
Aug 28, 2014 | 16.98 | 16.98 | 16.98 | 0 | -0.03(-0.18%) | |
Aug 27, 2014 | 17.01 | 17.01 | 17.01 | 0 | +0.01(+0.06%) | |
Aug 26, 2014 | 17.00 | 17.00 | 17.00 | 0 | +0.03(+0.18%) | |
Aug 25, 2014 | 16.97 | 16.97 | 16.97 | 0 | +0.04(+0.24%) | |
Aug 22, 2014 | 16.93 | 16.93 | 16.93 | 0 | -0.01(-0.06%) | |
Aug 21, 2014 | 16.94 | 16.94 | 16.94 | 0 | +0.03(+0.18%) | |
Aug 20, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 16.91 | 16.91 | 16.91 | 0 | +0.03(+0.18%) | |
Aug 18, 2014 | 16.88 | 16.88 | 16.88 | 0 | +0.07(+0.42%) | |
Aug 15, 2014 | 16.81 | 16.81 | 16.81 | 0 | +0.01(+0.06%) | |
Aug 14, 2014 | 16.80 | 16.80 | 16.80 | 0 | +0.05(+0.30%) | |
Aug 13, 2014 | 16.75 | 16.75 | 16.75 | 0 | +0.07(+0.42%) | |
Aug 12, 2014 | 16.68 | 16.68 | 16.68 | 0 | -0.03(-0.18%) | |
Aug 11, 2014 | 16.71 | 16.71 | 16.71 | 0 | +0.05(+0.30%) | |
Aug 08, 2014 | 16.66 | 16.66 | 16.66 | 0 | +0.08(+0.48%) | |
Aug 07, 2014 | 16.58 | 16.58 | 16.58 | 0 | -0.04(-0.24%) | |
Aug 06, 2014 | 16.62 | 16.62 | 16.62 | 0 | -0.01(-0.06%) | |
Aug 05, 2014 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.08(-0.48%) |
Aug 04, 2014 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.07(+0.42%) |