Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 19.00 | 19.00 | 0 | -0.33(-1.71%) | ||
Apr 28, 2022 | 19.33 | 19.33 | 0 | +0.19(+0.99%) | ||
Apr 27, 2022 | 19.14 | 19.14 | 0 | +0.02(+0.10%) | ||
Apr 26, 2022 | 19.12 | 19.12 | 0 | -0.26(-1.34%) | ||
Apr 25, 2022 | 19.38 | 19.38 | 0 | +0.04(+0.21%) | ||
Apr 22, 2022 | 19.34 | 19.34 | 0 | -0.29(-1.48%) | ||
Apr 21, 2022 | 19.63 | 19.63 | 0 | -0.19(-0.96%) | ||
Apr 20, 2022 | 19.82 | 19.82 | 0 | +0.09(+0.46%) | ||
Apr 19, 2022 | 19.73 | 19.73 | 0 | +0.08(+0.41%) | ||
Apr 18, 2022 | 19.65 | 19.65 | 0 | -0.04(-0.20%) | ||
Apr 14, 2022 | 19.69 | 19.69 | 0 | -0.11(-0.56%) | ||
Apr 13, 2022 | 19.80 | 19.80 | 0 | +0.14(+0.71%) | ||
Apr 12, 2022 | 19.66 | 19.66 | 0 | -0.04(-0.20%) | ||
Apr 11, 2022 | 19.70 | 19.70 | 0 | -0.18(-0.91%) | ||
Apr 08, 2022 | 19.88 | 19.88 | 0 | -0.03(-0.15%) | ||
Apr 07, 2022 | 19.91 | 19.91 | 0 | +0.02(+0.10%) | ||
Apr 06, 2022 | 19.89 | 19.89 | 0 | -0.15(-0.75%) | ||
Apr 05, 2022 | 20.04 | 20.04 | 0 | -0.18(-0.89%) | ||
Apr 04, 2022 | 20.22 | 20.22 | 0 | +0.08(+0.40%) | ||
Apr 01, 2022 | 20.14 | 20.14 | 0 | +0.05(+0.25%) | ||
Mar 31, 2022 | 20.09 | 20.09 | 0 | -0.19(-0.94%) | ||
Mar 30, 2022 | 20.28 | 20.28 | 0 | -0.04(-0.20%) | ||
Mar 29, 2022 | 20.32 | 20.32 | 0 | +0.22(+1.09%) | ||
Mar 28, 2022 | 20.10 | 20.10 | 0 | +0.03(+0.15%) | ||
Mar 25, 2022 | 20.07 | 20.07 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 20.07 | 20.07 | 0 | +0.07(+0.35%) | ||
Mar 23, 2022 | 20.00 | 20.00 | 0 | -0.12(-0.60%) | ||
Mar 22, 2022 | 20.12 | 20.12 | 0 | +0.08(+0.40%) | ||
Mar 21, 2022 | 20.04 | 20.04 | 0 | -0.09(-0.45%) | ||
Mar 18, 2022 | 20.13 | 20.13 | 0 | +0.13(+0.65%) | ||
Mar 17, 2022 | 20.00 | 20.00 | 0 | +0.19(+0.96%) | ||
Mar 16, 2022 | 19.81 | 19.81 | 0 | +0.32(+1.64%) | ||
Mar 15, 2022 | 19.49 | 19.49 | 0 | +0.14(+0.72%) | ||
Mar 14, 2022 | 19.35 | 19.35 | 0 | -0.13(-0.67%) | ||
Mar 11, 2022 | 19.48 | 19.48 | 0 | -0.12(-0.61%) | ||
Mar 10, 2022 | 19.60 | 19.60 | 0 | -0.10(-0.51%) | ||
Mar 09, 2022 | 19.70 | 19.70 | 0 | +0.30(+1.55%) | ||
Mar 08, 2022 | 19.40 | 19.40 | 0 | -0.09(-0.46%) | ||
Mar 07, 2022 | 19.49 | 19.49 | 0 | -0.35(-1.76%) | ||
Mar 04, 2022 | 19.84 | 19.84 | 0 | -0.13(-0.65%) | ||
Mar 03, 2022 | 19.97 | 19.97 | 0 | -0.08(-0.40%) | ||
Mar 02, 2022 | 20.05 | 20.05 | 0 | +0.12(+0.60%) | ||
Mar 01, 2022 | 19.93 | 19.93 | 0 | -0.16(-0.80%) | ||
Feb 28, 2022 | 20.09 | 20.09 | 0 | -0.01(-0.05%) | ||
Feb 25, 2022 | 20.10 | 20.10 | 0 | +0.27(+1.36%) | ||
Feb 24, 2022 | 19.83 | 19.83 | 0 | +0.07(+0.35%) | ||
Feb 23, 2022 | 19.76 | 19.76 | 0 | -0.18(-0.90%) | ||
Feb 22, 2022 | 19.94 | 19.94 | 0 | -0.11(-0.55%) | ||
Feb 18, 2022 | 20.05 | 20.05 | 0 | -0.06(-0.30%) | ||
Feb 17, 2022 | 20.11 | 20.11 | 0 | -0.21(-1.03%) | ||
Feb 16, 2022 | 20.32 | 20.32 | 0 | +0.04(+0.20%) | ||
Feb 15, 2022 | 20.28 | 20.28 | 0 | +0.15(+0.75%) | ||
Feb 14, 2022 | 20.13 | 20.13 | 0 | -0.08(-0.40%) | ||
Feb 11, 2022 | 20.21 | 20.21 | 0 | -0.18(-0.88%) | ||
Feb 10, 2022 | 20.39 | 20.39 | 0 | -0.23(-1.12%) | ||
Feb 09, 2022 | 20.62 | 20.62 | 0 | +0.22(+1.08%) | ||
Feb 08, 2022 | 20.40 | 20.40 | 0 | +0.05(+0.25%) | ||
Feb 07, 2022 | 20.35 | 20.35 | 0 | -0.03(-0.15%) | ||
Feb 04, 2022 | 20.38 | 20.38 | 0 | -0.01(-0.05%) | ||
Feb 03, 2022 | 20.39 | 20.39 | 0 | -0.28(-1.35%) | ||
Feb 02, 2022 | 20.67 | 20.67 | 0 | +0.12(+0.58%) |