Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0836 | 0.0836 | 0.0779 | 0.0804 | 3,500 | +0.00(+0.50%) |
Apr 28, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+6.10%) | |
Apr 27, 2020 | 0.0690 | 0.0754 | 0.0690 | 0.0754 | 62,500 | +0.01(+9.28%) |
Apr 24, 2020 | 0.0730 | 0.0730 | 0.0650 | 0.0690 | 77,700 | -0.00(-4.56%) |
Apr 23, 2020 | 0.0610 | 0.0725 | 0.0610 | 0.0723 | 73,070 | +0.02(+29.11%) |
Apr 22, 2020 | 0.0580 | 0.0604 | 0.0560 | 0.0560 | 42,825 | -0.00(-0.88%) |
Apr 21, 2020 | 0.0600 | 0.0600 | 0.0548 | 0.0565 | 30,000 | -0.01(-13.08%) |
Apr 20, 2020 | 0.0630 | 0.0650 | 0.0630 | 0.0650 | 25,278 | +0.00(+4.00%) |
Apr 15, 2020 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.00(+3.99%) | |
Apr 14, 2020 | 0.0625 | 0.0625 | 0.0601 | 0.0601 | 20,955 | +0.01(+20.20%) |
Apr 13, 2020 | 0.0510 | 0.0537 | 0.0500 | 0.0500 | 47,950 | +0.00(+2.25%) |
Apr 09, 2020 | 0.0558 | 0.0558 | 0.0489 | 0.0489 | 43,500 | -0.00(-4.12%) |
Apr 08, 2020 | 0.0490 | 0.0510 | 0.0490 | 0.0510 | 100,727 | -0.00(-1.92%) |
Apr 07, 2020 | 0.0535 | 0.0535 | 0.0520 | 0.0520 | 48,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0567 | 0.0567 | 0.0500 | 0.0520 | 50,727 | -0.00(-1.89%) |
Apr 03, 2020 | 0.0530 | 0.0530 | 0.0460 | 0.0530 | 67,200 | +0.00(+0.57%) |
Apr 01, 2020 | 0.0527 | 0.0527 | 0.0527 | 0 | +0.01(+22.56%) | |
Mar 31, 2020 | 0.0438 | 0.0438 | 0.0430 | 0.0430 | 10,942 | -0.01(-12.96%) |
Mar 30, 2020 | 0.0417 | 0.0494 | 0.0416 | 0.0494 | 5,422 | +0.00(+4.22%) |
Mar 27, 2020 | 0.0532 | 0.0532 | 0.0474 | 0.0474 | 221,500 | -0.01(-18.28%) |
Mar 26, 2020 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 3,500 | -0.00(-2.68%) |
Mar 25, 2020 | 0.0634 | 0.0634 | 0.0596 | 0.0596 | 26,265 | +0.00(+1.19%) |
Mar 24, 2020 | 0.0510 | 0.0589 | 0.0510 | 0.0589 | 67,300 | +0.02(+40.57%) |
Mar 23, 2020 | 0.0419 | 0.0435 | 0.0419 | 0.0419 | 11,272 | -0.00(-4.99%) |
Mar 20, 2020 | 0.0435 | 0.0498 | 0.0435 | 0.0441 | 21,700 | +0.00(+5.25%) |
Mar 19, 2020 | 0.0429 | 0.0429 | 0.0419 | 0.0419 | 9,800 | -0.01(-11.79%) |
Mar 18, 2020 | 0.0515 | 0.0593 | 0.0450 | 0.0475 | 30,000 | -0.01(-22.00%) |
Mar 17, 2020 | 0.0540 | 0.0609 | 0.0540 | 0.0609 | 30,000 | +0.02(+45.00%) |
Mar 16, 2020 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 50,000 | -0.01(-19.23%) |
Mar 13, 2020 | 0.0501 | 0.0533 | 0.0500 | 0.0520 | 76,600 | -0.00(-3.70%) |
Mar 12, 2020 | 0.0600 | 0.0600 | 0.0540 | 0.0540 | 45,888 | -0.00(-4.76%) |
Mar 11, 2020 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 33,000 | -0.01(-12.77%) |
Mar 10, 2020 | 0.0607 | 0.0698 | 0.0607 | 0.0650 | 9,000 | -0.01(-7.14%) |
Mar 09, 2020 | 0.0687 | 0.0700 | 0.0648 | 0.0700 | 1,200 | -0.00(-4.11%) |
Mar 06, 2020 | 0.0730 | 0.0754 | 0.0730 | 0.0730 | 86,000 | -0.00(-3.18%) |
Mar 05, 2020 | 0.0689 | 0.0754 | 0.0680 | 0.0754 | 8,300 | +0.00(+1.89%) |
Mar 04, 2020 | 0.0740 | 0.0740 | 0.0720 | 0.0740 | 5,311 | +0.00(+4.23%) |
Mar 03, 2020 | 0.0635 | 0.0725 | 0.0635 | 0.0710 | 36,300 | +0.01(+20.34%) |
Feb 28, 2020 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.01(-9.23%) | |
Feb 27, 2020 | 0.0650 | 0.0650 | 0.0640 | 0.0650 | 88,000 | +0.00(+1.72%) |
Feb 26, 2020 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 10,000 | +0.00(+1.59%) |
Feb 25, 2020 | 0.0690 | 0.0740 | 0.0629 | 0.0629 | 140,400 | -0.01(-15.00%) |
Feb 24, 2020 | 0.0736 | 0.0754 | 0.0730 | 0.0740 | 38,800 | +0.00(+0.54%) |
Feb 21, 2020 | 0.0797 | 0.0797 | 0.0727 | 0.0736 | 162,800 | +0.00(+1.24%) |
Feb 20, 2020 | 0.0800 | 0.0800 | 0.0727 | 0.0727 | 32,000 | -0.01(-9.13%) |
Feb 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.00(-0.62%) |
Feb 18, 2020 | 0.0737 | 0.0810 | 0.0736 | 0.0805 | 82,500 | -0.00(-5.29%) |
Feb 14, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-3.30%) |
Feb 13, 2020 | 0.0745 | 0.0879 | 0.0745 | 0.0879 | 8,250 | +0.01(+19.59%) |
Feb 12, 2020 | 0.0790 | 0.0790 | 0.0735 | 0.0735 | 27,500 | -0.01(-8.13%) |
Feb 11, 2020 | 0.0745 | 0.0840 | 0.0727 | 0.0800 | 186,600 | -0.00(-0.62%) |
Feb 10, 2020 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 19,000 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0750 | 0.0807 | 0.0745 | 0.0805 | 47,300 | +0.00(+1.26%) |
Feb 06, 2020 | 0.0790 | 0.0795 | 0.0737 | 0.0795 | 15,550 | -0.00(-5.36%) |
Feb 05, 2020 | 0.0770 | 0.0840 | 0.0770 | 0.0840 | 4,300 | +0.00(+3.96%) |
Feb 04, 2020 | 0.0791 | 0.0808 | 0.0791 | 0.0808 | 75,700 | -0.01(-7.87%) |