Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Mar 26, 2018	0.0008	0.0017	0.0008	0.0017	200,000	+0.00(+112.50%)
Mar 15, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 14, 2018	0.0008	0.0008	0.0008	0.0008	300	+0.00(+0.00%)
Mar 13, 2018	0.0008	0.0008	0.0008	0.0008	110,000	+0.00(+0.00%)
Mar 09, 2018		0.0008	0.0008	0.0008	0	-0.00(-52.94%)
Feb 27, 2018		0.0017	0.0017	0.0017	0	+0.00(+68.82%)
Feb 22, 2018		0.0010	0.0010	0.0010	0	+0.00(+25.88%)
Feb 20, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Feb 14, 2018		0.0008	0.0008	0.0008	0	-0.00(-52.94%)
Feb 07, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 01, 2018		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jan 30, 2018		0.0017	0.0017	0.0017	0	+0.00(+13.33%)
Jan 26, 2018		0.0015	0.0015	0.0015	0	+0.00(+114.29%)
Jan 25, 2018	0.0015	0.0015	0.0007	0.0007	338,160	-0.00(-53.33%)
Jan 22, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 19, 2018	0.0017	0.0017	0.0007	0.0015	397,887	-0.00(-11.24%)
Jan 17, 2018		0.0017	0.0017	0.0017	0	+0.00(+53.64%)
Jan 16, 2018	0.0011	0.0011	0.0011	0.0011	110,000	-0.00(-38.89%)
Jan 11, 2018		0.0018	0.0018	0.0018	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.