Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.11	27.52	27.11	27.42	5,133,090	+0.36(+1.33%)
Mar 30, 2017	27.57	27.60	27.05	27.06	3,947,772	-0.39(-1.43%)
Mar 29, 2017	27.28	27.55	27.10	27.45	5,094,431	+0.16(+0.60%)
Mar 28, 2017	27.05	27.50	27.01	27.29	5,243,251	+0.28(+1.04%)
Mar 27, 2017	26.66	27.06	26.53	27.01	7,471,658	+0.20(+0.76%)
Mar 24, 2017	26.81	26.95	26.68	26.80	6,253,804	+0.05(+0.20%)
Mar 23, 2017	27.01	27.08	26.74	26.75	7,034,162	-0.33(-1.21%)
Mar 22, 2017	26.44	27.16	26.44	27.08	7,504,579	+0.55(+2.08%)
Mar 21, 2017	26.96	27.11	26.46	26.53	8,047,413	-0.20(-0.76%)
Mar 20, 2017	26.91	27.06	26.57	26.73	6,367,425	-0.26(-0.97%)
Mar 17, 2017	27.27	27.49	26.99	26.99	7,684,562	-0.34(-1.25%)
Mar 16, 2017	27.23	27.47	27.18	27.33	7,616,768	+0.24(+0.89%)
Mar 15, 2017	26.69	27.11	26.65	27.09	11,242,937	+0.68(+2.56%)
Mar 14, 2017	26.87	26.87	26.38	26.42	7,776,899	-0.58(-2.14%)
Mar 13, 2017	27.08	27.22	26.96	26.99	8,884,822	-0.09(-0.34%)
Mar 10, 2017	27.06	27.27	26.93	27.08	8,013,228	+0.22(+0.83%)
Mar 09, 2017	26.81	27.12	26.59	26.86	11,529,738	-0.12(-0.46%)
Mar 08, 2017	27.19	27.52	26.96	26.99	13,584,985	-0.43(-1.55%)
Mar 07, 2017	27.05	27.43	26.99	27.41	8,989,435	+0.46(+1.70%)
Mar 06, 2017	26.91	27.10	26.69	26.95	10,230,072	+0.12(+0.44%)
Mar 03, 2017	26.91	27.02	26.76	26.84	10,322,131	-0.14(-0.53%)
Mar 02, 2017	27.03	27.26	26.93	26.98	11,120,275	-0.18(-0.65%)
Mar 01, 2017	27.54	27.63	27.13	27.16	24,048,264	-0.27(-0.98%)
Feb 28, 2017	27.34	27.74	27.29	27.43	64,531,296	+0.17(+0.63%)
Feb 27, 2017	27.43	27.90	27.20	27.25	230,823,072	+0.16(+0.60%)
Feb 24, 2017	27.17	27.48	27.01	27.09	55,761,676	-0.24(-0.89%)
Feb 23, 2017	27.51	27.63	27.01	27.33	46,878,796	-0.29(-1.04%)
Feb 22, 2017	27.58	27.64	27.43	27.62	5,890,263	-0.06(-0.21%)
Feb 21, 2017	27.55	27.77	27.46	27.68	5,503,655	+0.15(+0.55%)
Feb 17, 2017		27.53	27.53	27.53	0	-0.16(-0.57%)
Feb 16, 2017	28.14	28.15	27.53	27.69	15,686,918	-0.34(-1.22%)
Feb 15, 2017	28.27	28.34	28.02	28.03	3,723,419	-0.31(-1.11%)
Feb 14, 2017	28.30	28.41	28.14	28.34	3,816,254	+0.05(+0.16%)
Feb 13, 2017	28.07	28.30	27.90	28.30	3,648,195	+0.31(+1.09%)
Feb 10, 2017	28.02	28.19	27.86	27.99	4,673,590	+0.18(+0.63%)
Feb 09, 2017	27.88	28.08	27.63	27.82	3,807,921	+0.06(+0.21%)
Feb 08, 2017	27.34	27.80	27.03	27.76	4,322,630	+0.35(+1.28%)
Feb 07, 2017	27.78	27.87	27.38	27.41	3,359,044	-0.53(-1.88%)
Feb 06, 2017	28.28	28.35	27.73	27.93	3,400,535	-0.49(-1.71%)
Feb 03, 2017	27.97	28.45	27.87	28.42	2,966,545	+0.49(+1.76%)
Feb 02, 2017	27.54	27.93	27.38	27.93	2,480,837	+0.51(+1.87%)
Feb 01, 2017	27.58	27.73	27.10	27.41	4,597,011	-0.21(-0.77%)
Jan 31, 2017	27.85	27.85	27.50	27.63	3,275,972	+0.08(+0.28%)
Jan 30, 2017	27.98	28.06	27.49	27.55	4,522,720	-0.36(-1.28%)
Jan 27, 2017	28.69	28.72	27.81	27.91	7,348,058	-0.87(-3.02%)
Jan 26, 2017	28.78	28.87	28.62	28.78	3,780,673	+0.08(+0.29%)
Jan 25, 2017	28.54	28.85	28.46	28.69	2,716,040	+0.32(+1.14%)
Jan 24, 2017	27.82	28.42	27.71	28.37	3,323,292	+0.69(+2.48%)
Jan 23, 2017	27.78	27.90	27.67	27.68	3,331,311	-0.15(-0.54%)
Jan 20, 2017	27.79	28.11	27.69	27.83	2,478,083	+0.19(+0.70%)
Jan 19, 2017	27.96	28.00	27.52	27.63	2,708,455	-0.36(-1.30%)
Jan 18, 2017	28.36	28.48	27.93	28.00	2,947,726	-0.45(-1.60%)
Jan 17, 2017	28.30	28.62	28.19	28.45	3,908,203	+0.39(+1.39%)
Jan 13, 2017		28.06	28.06	28.06	0	+0.12(+0.42%)
Jan 12, 2017	28.17	28.20	27.83	27.95	2,508,184	-0.03(-0.09%)
Jan 11, 2017	27.80	28.06	27.67	27.97	2,619,178	+0.20(+0.72%)
Jan 10, 2017	28.25	28.26	27.73	27.77	3,516,857	-0.41(-1.45%)
Jan 09, 2017	28.21	28.42	27.98	28.18	3,214,587	-0.10(-0.37%)
Jan 06, 2017	28.20	28.30	27.99	28.28	2,465,183	+0.18(+0.62%)
Jan 05, 2017	27.85	28.15	27.80	28.11	3,607,506	+0.32(+1.17%)
Jan 04, 2017	27.81	28.04	27.60	27.78	3,659,901	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.