Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.54	29.58	29.13	29.28	4,667,989	-0.19(-0.65%)
Mar 30, 2021	29.64	29.71	29.42	29.47	4,505,221	-0.45(-1.51%)
Mar 29, 2021	29.84	30.01	29.62	29.92	6,593,684	+0.10(+0.32%)
Mar 26, 2021	29.71	29.89	29.58	29.83	5,200,754	+0.32(+1.09%)
Mar 25, 2021	29.57	29.61	29.10	29.51	4,888,970	-0.11(-0.38%)
Mar 24, 2021	29.23	29.80	29.16	29.62	5,269,822	+0.50(+1.71%)
Mar 23, 2021	29.01	29.37	28.90	29.12	5,577,214	-0.06(-0.19%)
Mar 22, 2021	29.19	29.34	29.11	29.18	5,690,910	+0.00(+0.00%)
Mar 19, 2021	28.89	29.30	28.62	29.18	4,450,011	+0.35(+1.20%)
Mar 18, 2021	29.18	29.38	28.74	28.83	4,073,135	-0.64(-2.16%)
Mar 17, 2021	29.16	29.57	29.05	29.47	3,656,875	+0.14(+0.49%)
Mar 16, 2021	29.41	29.43	29.05	29.32	4,598,702	-0.12(-0.41%)
Mar 15, 2021	29.36	29.47	29.19	29.44	4,185,777	+0.15(+0.52%)
Mar 12, 2021	29.23	29.41	29.10	29.29	9,916,428	+0.06(+0.19%)
Mar 11, 2021	29.10	29.31	28.98	29.23	6,707,117	+0.35(+1.20%)
Mar 10, 2021	28.72	29.04	28.68	28.89	7,205,134	+0.23(+0.81%)
Mar 09, 2021	28.94	29.10	28.64	28.65	4,355,470	-0.19(-0.64%)
Mar 08, 2021	28.55	28.91	28.43	28.84	4,830,251	+0.33(+1.16%)
Mar 05, 2021	28.57	28.70	28.20	28.51	8,275,086	+0.19(+0.68%)
Mar 04, 2021	28.32	28.73	28.07	28.32	8,671,171	+0.05(+0.17%)
Mar 03, 2021	28.17	28.52	27.77	28.27	7,088,187	+0.10(+0.34%)
Mar 02, 2021	28.03	28.35	27.97	28.17	4,653,277	+0.22(+0.78%)
Mar 01, 2021	27.68	28.15	27.46	27.95	5,720,351	+0.76(+2.78%)
Feb 26, 2021	27.94	28.00	27.17	27.20	6,666,687	-0.94(-3.34%)
Feb 25, 2021	28.85	28.94	28.13	28.14	13,919,235	-0.62(-2.15%)
Feb 24, 2021	28.66	28.89	28.36	28.76	8,150,225	+0.10(+0.37%)
Feb 23, 2021	28.29	28.67	27.81	28.65	7,471,081	+0.45(+1.60%)
Feb 22, 2021	27.96	28.42	27.76	28.20	8,694,590	+0.32(+1.15%)
Feb 19, 2021	27.80	27.93	27.61	27.88	4,262,915	+0.16(+0.58%)
Feb 18, 2021	27.70	27.82	27.41	27.72	6,343,973	-0.05(-0.17%)
Feb 17, 2021	27.93	28.09	27.65	27.77	6,261,024	-0.19(-0.69%)
Feb 16, 2021	28.11	28.27	27.89	27.96	9,697,938	+0.15(+0.55%)
Feb 12, 2021	27.94	28.01	27.58	27.81	21,671,862	-0.41(-1.45%)
Feb 11, 2021	28.56	28.58	27.99	28.22	10,799,802	-0.28(-0.97%)
Feb 10, 2021	28.38	28.55	28.27	28.49	4,741,106	+0.28(+0.98%)
Feb 09, 2021	28.30	28.31	28.00	28.22	8,704,316	-0.06(-0.22%)
Feb 08, 2021	28.04	28.38	27.89	28.28	3,985,283	+0.51(+1.82%)
Feb 05, 2021	28.05	28.06	27.64	27.78	4,568,759	-0.08(-0.28%)
Feb 04, 2021	27.59	27.87	27.29	27.85	8,135,828	+0.33(+1.21%)
Feb 03, 2021	27.28	27.66	27.15	27.52	5,837,026	+0.32(+1.16%)
Feb 02, 2021	27.07	27.34	26.96	27.21	4,027,320	+0.47(+1.77%)
Feb 01, 2021	26.74	26.96	26.47	26.73	3,812,408	+0.20(+0.74%)
Jan 29, 2021	26.71	26.90	26.39	26.54	4,769,708	-0.32(-1.18%)
Jan 28, 2021	26.77	27.01	26.52	26.85	4,761,948	+0.13(+0.47%)
Jan 27, 2021	27.24	27.32	26.69	26.73	4,806,746	-0.81(-2.93%)
Jan 26, 2021	27.47	27.63	27.22	27.53	3,703,902	+0.22(+0.81%)
Jan 25, 2021	27.36	27.44	27.08	27.31	4,454,422	-0.06(-0.23%)
Jan 22, 2021	27.24	27.48	27.18	27.37	3,942,489	-0.31(-1.11%)
Jan 21, 2021	28.08	28.15	27.59	27.68	3,359,574	-0.40(-1.43%)
Jan 20, 2021	27.85	28.13	27.75	28.08	3,336,021	+0.38(+1.37%)
Jan 19, 2021	27.65	27.96	27.23	27.70	9,101,256	-0.14(-0.51%)
Jan 15, 2021	28.06	28.06	27.44	27.85	7,905,744	-0.27(-0.95%)
Jan 14, 2021	27.43	28.18	27.35	28.12	11,420,095	+0.79(+2.89%)
Jan 13, 2021	26.68	27.36	26.61	27.33	9,348,120	+0.70(+2.61%)
Jan 12, 2021	26.42	26.71	26.25	26.63	4,205,921	+0.38(+1.44%)
Jan 11, 2021	26.07	26.31	25.90	26.25	4,431,675	-0.09(-0.33%)
Jan 08, 2021	26.77	26.84	26.12	26.34	5,964,509	-0.28(-1.04%)
Jan 07, 2021	26.11	26.68	25.79	26.61	7,270,542	+0.57(+2.18%)
Jan 06, 2021	26.50	26.51	25.81	26.05	9,161,124	-0.28(-1.08%)
Jan 05, 2021	25.38	26.42	25.34	26.33	8,428,896	+1.08(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.