Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.670	2.670	2.633	2.643	90,066	-0.03(-1.09%)
Mar 30, 2004	2.679	2.686	2.663	2.672	134,714	-0.01(-0.24%)
Mar 29, 2004	2.672	2.697	2.663	2.679	147,031	+0.01(+0.32%)
Mar 26, 2004	2.689	2.698	2.650	2.670	206,305	+0.00(+0.15%)
Mar 25, 2004	2.627	2.675	2.627	2.666	64,662	+0.04(+1.63%)
Mar 24, 2004	2.647	2.647	2.592	2.623	107,771	-0.04(-1.44%)
Mar 23, 2004	2.657	2.662	2.612	2.662	441,093	+0.01(+0.20%)
Mar 22, 2004	2.667	2.675	2.651	2.657	294,062	-0.01(-0.37%)
Mar 19, 2004	2.672	2.688	2.666	2.666	37,720	-0.01(-0.44%)
Mar 18, 2004	2.662	2.682	2.658	2.678	63,893	+0.01(+0.56%)
Mar 17, 2004	2.611	2.663	2.606	2.663	162,426	+0.05(+1.79%)
Mar 16, 2004	2.574	2.654	2.574	2.616	91,605	+0.05(+2.05%)
Mar 15, 2004	2.591	2.591	2.548	2.564	84,677	-0.01(-0.23%)
Mar 12, 2004	2.614	2.614	2.540	2.570	120,088	-0.06(-2.47%)
Mar 11, 2004	2.635	2.638	2.620	2.634	83,907	-0.02(-0.83%)
Mar 10, 2004	2.642	2.670	2.635	2.657	124,706	-0.01(-0.22%)
Mar 09, 2004	2.611	2.664	2.611	2.662	147,031	+0.05(+1.97%)
Mar 08, 2004	2.600	2.615	2.600	2.611	47,727	+0.01(+0.22%)
Mar 05, 2004	2.603	2.612	2.603	2.605	50,806	+0.02(+0.83%)
Mar 04, 2004	2.571	2.592	2.571	2.584	66,972	+0.01(+0.53%)
Mar 03, 2004	2.517	2.572	2.517	2.570	61,583	+0.04(+1.75%)
Mar 02, 2004	2.533	2.559	2.526	2.526	126,246	+0.01(+0.36%)
Mar 01, 2004	2.525	2.553	2.495	2.517	105,462	-0.01(-0.31%)
Feb 27, 2004	2.477	2.542	2.475	2.525	294,062	+0.06(+2.32%)
Feb 26, 2004	2.458	2.477	2.458	2.468	80,828	-0.00(-0.08%)
Feb 25, 2004	2.485	2.488	2.465	2.469	165,506	-0.02(-0.63%)
Feb 24, 2004	2.482	2.507	2.482	2.485	352,566	+0.01(+0.45%)
Feb 23, 2004	2.470	2.479	2.468	2.474	137,793	+0.00(+0.08%)
Feb 20, 2004	2.494	2.494	2.450	2.472	103,922	-0.02(-0.89%)
Feb 19, 2004	2.490	2.504	2.488	2.494	101,613	-0.01(-0.26%)
Feb 18, 2004	2.540	2.540	2.499	2.501	49,266	-0.04(-1.53%)
Feb 17, 2004	2.546	2.562	2.528	2.540	43,108	+0.04(+1.51%)
Feb 13, 2004	2.518	2.532	2.493	2.502	73,900	+0.01(+0.36%)
Feb 12, 2004	2.510	2.519	2.493	2.493	76,209	-0.02(-0.70%)
Feb 11, 2004	2.508	2.540	2.501	2.510	127,016	-0.01(-0.41%)
Feb 10, 2004	2.540	2.549	2.516	2.521	139,333	+0.00(+0.00%)
Feb 09, 2004	2.502	2.525	2.501	2.521	66,202	+0.02(+0.91%)
Feb 06, 2004	2.488	2.498	2.487	2.498	61,583	+0.04(+1.53%)
Feb 05, 2004	2.481	2.481	2.460	2.460	32,331	-0.01(-0.45%)
Feb 04, 2004	2.457	2.488	2.457	2.471	25,403	-0.01(-0.60%)
Feb 03, 2004	2.517	2.517	2.483	2.486	73,900	-0.03(-1.01%)
Feb 02, 2004	2.491	2.535	2.488	2.512	59,274	+0.01(+0.55%)
Jan 30, 2004	2.540	2.540	2.475	2.498	113,160	-0.03(-1.18%)
Jan 29, 2004	2.575	2.576	2.523	2.528	82,368	-0.04(-1.52%)
Jan 28, 2004	2.605	2.605	2.566	2.567	45,417	-0.05(-1.96%)
Jan 27, 2004	2.605	2.670	2.605	2.618	96,224	+0.02(+0.75%)
Jan 26, 2004	2.616	2.620	2.599	2.599	47,727	+0.00(+0.10%)
Jan 23, 2004	2.616	2.616	2.583	2.596	77,749	-0.04(-1.43%)
Jan 22, 2004	2.631	2.636	2.621	2.634	47,727	+0.02(+0.62%)
Jan 21, 2004	2.650	2.653	2.608	2.618	138,563	-0.05(-1.71%)
Jan 20, 2004	2.691	2.692	2.655	2.663	47,727	-0.03(-1.04%)
Jan 16, 2004	2.702	2.703	2.673	2.691	58,504	-0.01(-0.41%)
Jan 15, 2004	2.676	2.702	2.671	2.702	24,633	+0.01(+0.31%)
Jan 14, 2004	2.721	2.721	2.686	2.694	31,561	-0.03(-1.22%)
Jan 13, 2004	2.736	2.747	2.725	2.727	21,554	-0.00(-0.07%)
Jan 12, 2004	2.729	2.736	2.718	2.729	15,395	-0.01(-0.54%)
Jan 09, 2004	2.741	2.749	2.741	2.744	56,964	+0.03(+1.03%)
Jan 08, 2004	2.712	2.721	2.709	2.716	39,259	+0.01(+0.36%)
Jan 07, 2004	2.704	2.714	2.704	2.706	47,727	-0.00(-0.10%)
Jan 06, 2004	2.711	2.713	2.668	2.709	99,303	-0.01(-0.22%)
Jan 05, 2004	2.741	2.741	2.708	2.714	125,476	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.