Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	90.85	92.40	90.37	92.19	4,308,423	+1.55(+1.71%)
Jun 29, 2023	89.77	90.91	89.23	90.64	4,670,746	-0.04(-0.04%)
Jun 28, 2023	92.69	92.77	89.15	90.67	5,509,655	-2.87(-3.07%)
Jun 27, 2023	93.97	94.16	93.31	93.54	1,222,732	-0.14(-0.15%)
Jun 26, 2023	92.27	93.93	92.14	93.68	1,322,156	+1.72(+1.87%)
Jun 23, 2023	94.38	94.55	91.62	91.96	1,842,571	-1.94(-2.07%)
Jun 22, 2023	95.76	95.89	93.78	93.90	1,172,340	-1.33(-1.40%)
Jun 21, 2023	93.88	95.52	92.90	95.24	1,361,214	+1.00(+1.07%)
Jun 20, 2023	96.31	96.50	94.06	94.23	1,889,151	-2.35(-2.43%)
Jun 16, 2023	96.90	97.77	96.41	96.58	3,985,610	-0.17(-0.18%)
Jun 15, 2023	96.23	96.94	95.89	96.75	1,209,351	+0.84(+0.88%)
Jun 14, 2023	95.77	96.86	95.60	95.91	1,206,806	+0.47(+0.50%)
Jun 13, 2023	95.14	96.03	94.85	95.44	973,434	-0.46(-0.48%)
Jun 12, 2023	96.25	96.57	95.42	95.90	635,111	-0.14(-0.15%)
Jun 09, 2023	96.33	96.50	95.63	96.04	1,285,784	-0.06(-0.06%)
Jun 08, 2023	95.77	96.20	94.64	96.10	1,325,876	+0.18(+0.19%)
Jun 07, 2023	94.05	96.13	93.21	95.92	1,465,438	+2.22(+2.36%)
Jun 06, 2023	94.99	95.18	93.56	93.70	1,995,245	-0.75(-0.79%)
Jun 05, 2023	94.43	95.51	93.97	94.45	1,379,134	+0.30(+0.32%)
Jun 02, 2023	91.84	94.62	91.68	94.15	2,013,583	+1.95(+2.12%)
Jun 01, 2023	92.75	92.98	90.67	92.20	2,759,392	-0.78(-0.84%)
May 31, 2023	91.75	93.24	91.10	92.97	2,040,547	+1.39(+1.52%)
May 30, 2023	91.62	92.27	90.97	91.58	1,487,744	-0.07(-0.07%)
May 26, 2023	91.76	92.01	90.50	91.65	1,116,461	-0.40(-0.43%)
May 25, 2023	93.26	93.34	91.23	92.05	1,811,704	-1.66(-1.77%)
May 24, 2023	94.80	95.28	93.66	93.70	1,108,167	-1.25(-1.32%)
May 23, 2023	94.98	96.43	94.62	94.95	2,340,033	-0.12(-0.13%)
May 22, 2023	95.57	96.08	94.49	95.08	1,743,381	-0.12(-0.13%)
May 19, 2023	96.60	97.00	95.02	95.20	2,042,634	-0.90(-0.94%)
May 18, 2023	96.11	96.53	95.45	96.10	1,212,416	-0.59(-0.61%)
May 17, 2023	97.68	97.84	96.18	96.69	1,351,076	-0.83(-0.85%)
May 16, 2023	100.15	100.15	97.44	97.52	714,586	-2.31(-2.31%)
May 15, 2023	101.65	101.75	99.11	99.83	817,877	-1.61(-1.59%)
May 12, 2023	101.34	101.99	100.97	101.44	671,730	+0.79(+0.78%)
May 11, 2023	101.98	102.15	99.98	100.65	963,024	-1.22(-1.20%)
May 10, 2023	102.03	102.47	100.86	101.87	792,158	+0.60(+0.59%)
May 09, 2023	101.10	101.71	100.43	101.28	600,037	+0.06(+0.06%)
May 08, 2023	101.51	102.16	100.60	101.22	895,396	-0.43(-0.42%)
May 05, 2023	100.10	101.68	100.10	101.65	783,357	+1.19(+1.19%)
May 04, 2023	99.52	101.24	98.70	100.45	1,092,109	+1.01(+1.02%)
May 03, 2023	100.11	101.11	99.00	99.44	825,274	-0.31(-0.31%)
May 02, 2023	100.96	101.08	99.12	99.75	1,323,265	-0.92(-0.91%)
May 01, 2023	100.64	101.98	100.47	100.67	1,192,916	-0.16(-0.16%)
Apr 28, 2023	100.33	101.20	100.10	100.83	1,400,185	+0.38(+0.37%)
Apr 27, 2023	98.49	100.50	98.45	100.46	1,983,932	+2.00(+2.03%)
Apr 26, 2023	101.31	102.13	98.29	98.46	2,454,157	-3.49(-3.42%)
Apr 25, 2023	102.28	102.66	101.73	101.95	1,607,864	-0.24(-0.24%)
Apr 24, 2023	101.95	102.53	100.89	102.19	1,212,137	+0.37(+0.36%)
Apr 21, 2023	102.71	102.82	101.65	101.82	857,641	+0.02(+0.02%)
Apr 20, 2023	102.46	102.74	101.39	101.81	1,160,609	-0.73(-0.71%)
Apr 19, 2023	102.05	102.96	101.66	102.54	1,002,631	+0.77(+0.75%)
Apr 18, 2023	102.42	102.70	101.30	101.77	1,042,832	-0.33(-0.32%)
Apr 17, 2023	101.36	102.17	101.14	102.10	1,075,970	+1.21(+1.20%)
Apr 14, 2023	101.64	101.73	100.47	100.89	1,035,479	-1.43(-1.40%)
Apr 13, 2023	102.36	102.78	100.18	102.32	1,358,155	-0.85(-0.83%)
Apr 12, 2023	103.57	104.28	102.90	103.17	1,253,521	-0.34(-0.33%)
Apr 11, 2023	104.04	104.05	103.27	103.51	1,055,075	-0.53(-0.51%)
Apr 10, 2023	103.45	104.05	102.65	104.05	677,847	+0.04(+0.04%)
Apr 06, 2023	104.49	104.88	102.83	104.01	978,984	+0.38(+0.36%)
Apr 05, 2023	101.39	103.97	101.39	103.63	1,631,560	+2.90(+2.87%)
Apr 04, 2023	100.46	101.05	100.16	100.74	574,466	+0.28(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.