Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.410	2.560	2.410	2.560	1,230	+0.13(+5.35%)
Apr 21, 2016		2.430	2.430	2.430	0	-0.01(-0.41%)
Apr 14, 2016		2.440	2.440	2.440	0	-0.05(-2.01%)
Apr 07, 2016		2.490	2.490	2.490	0	+0.07(+2.89%)
Apr 01, 2016		2.420	2.420	2.420	0	+0.05(+2.11%)
Mar 29, 2016		2.370	2.370	2.370	7	-0.13(-5.20%)
Mar 28, 2016	2.500	2.500	2.500	2.500	1,372	+0.14(+5.93%)
Mar 17, 2016		2.360	2.360	2.360	0	+0.02(+0.85%)
Mar 11, 2016		2.340	2.340	2.340	0	+0.15(+7.09%)
Mar 01, 2016		2.185	2.185	2.185	0	-0.06(-2.89%)
Feb 24, 2016		2.250	2.250	2.250	0	-0.08(-3.43%)
Feb 10, 2016		2.330	2.330	2.330	0	+0.03(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.