Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 18.96 | 18.96 | 18.96 | 0 | -0.03(-0.16%) | |
May 29, 2014 | 18.99 | 18.99 | 18.99 | 0 | +0.06(+0.32%) | |
May 28, 2014 | 18.93 | 18.93 | 18.93 | 0 | +0.02(+0.11%) | |
May 27, 2014 | 18.91 | 18.91 | 18.91 | 0 | +0.13(+0.69%) | |
May 23, 2014 | 18.78 | 18.78 | 18.78 | 0 | +0.09(+0.48%) | |
May 22, 2014 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.12(+0.65%) |
May 21, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.08(+0.43%) | |
May 20, 2014 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.09(-0.48%) |
May 19, 2014 | 18.58 | 18.58 | 18.58 | 0 | +0.12(+0.65%) | |
May 16, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.04(+0.22%) | |
May 15, 2014 | 18.42 | 18.42 | 18.42 | 0 | -0.10(-0.54%) | |
May 14, 2014 | 18.52 | 18.52 | 18.52 | 0 | -0.09(-0.48%) | |
May 13, 2014 | 18.61 | 18.61 | 18.61 | 0 | -0.01(-0.05%) | |
May 12, 2014 | 18.62 | 18.62 | 18.62 | 0 | +0.19(+1.03%) | |
May 09, 2014 | 18.43 | 18.43 | 18.43 | 0 | -0.02(-0.11%) | |
May 08, 2014 | 18.45 | 18.45 | 18.45 | 0 | -0.09(-0.49%) | |
May 07, 2014 | 18.54 | 18.54 | 18.54 | 0 | -0.02(-0.11%) | |
May 06, 2014 | 18.56 | 18.56 | 18.56 | 0 | -0.12(-0.64%) | |
May 05, 2014 | 18.68 | 18.68 | 18.68 | 0 | +0.01(+0.05%) | |
May 02, 2014 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.01(+0.05%) |
May 01, 2014 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) | |
Apr 30, 2014 | 18.63 | 18.63 | 18.63 | 0 | +0.11(+0.59%) | |
Apr 29, 2014 | 18.52 | 18.52 | 18.52 | 0 | +0.11(+0.60%) | |
Apr 28, 2014 | 18.41 | 18.41 | 18.41 | 0 | -0.11(-0.59%) | |
Apr 25, 2014 | 18.52 | 18.52 | 18.52 | 0 | -0.20(-1.07%) | |
Apr 23, 2014 | 18.72 | 18.72 | 18.72 | 0 | -0.04(-0.21%) | |
Apr 22, 2014 | 18.76 | 18.76 | 18.76 | 0 | +0.14(+0.75%) | |
Apr 21, 2014 | 18.62 | 18.62 | 18.62 | 0 | +0.09(+0.49%) | |
Apr 17, 2014 | 18.53 | 18.53 | 18.53 | 0 | +0.10(+0.54%) | |
Apr 16, 2014 | 18.43 | 18.43 | 18.43 | 0 | +0.14(+0.77%) | |
Apr 15, 2014 | 18.29 | 18.29 | 18.29 | 0 | +0.08(+0.44%) | |
Apr 14, 2014 | 18.21 | 18.21 | 18.21 | 0 | -0.13(-0.71%) | |
Apr 10, 2014 | 18.34 | 18.34 | 18.34 | 0 | -0.29(-1.56%) | |
Apr 09, 2014 | 18.63 | 18.63 | 18.63 | 0 | +0.17(+0.92%) | |
Apr 08, 2014 | 18.46 | 18.46 | 18.46 | 0 | +0.09(+0.49%) | |
Apr 07, 2014 | 18.37 | 18.37 | 18.37 | 0 | -0.25(-1.34%) | |
Apr 04, 2014 | 18.62 | 18.62 | 18.62 | 0 | -0.23(-1.22%) | |
Apr 03, 2014 | 18.85 | 18.85 | 18.85 | 0 | -0.10(-0.53%) | |
Apr 02, 2014 | 18.95 | 18.95 | 18.95 | 0 | +0.03(+0.16%) | |
Apr 01, 2014 | 18.92 | 18.92 | 18.92 | 0 | +0.18(+0.96%) | |
Mar 31, 2014 | 18.74 | 18.74 | 18.74 | 0 | +0.17(+0.92%) | |
Mar 28, 2014 | 18.57 | 18.57 | 18.57 | 0 | +0.05(+0.27%) | |
Mar 27, 2014 | 18.52 | 18.52 | 18.52 | 0 | -0.05(-0.27%) | |
Mar 26, 2014 | 18.57 | 18.57 | 18.57 | 0 | -0.16(-0.85%) | |
Mar 25, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 18.73 | 18.73 | 18.73 | 0 | -0.14(-0.74%) | |
Mar 21, 2014 | 18.87 | 18.87 | 18.87 | 0 | -0.10(-0.53%) | |
Mar 20, 2014 | 18.97 | 18.97 | 18.97 | 0 | +0.03(+0.16%) | |
Mar 19, 2014 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.08(-0.42%) |
Mar 18, 2014 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.15(+0.79%) |
Mar 17, 2014 | 18.87 | 18.87 | 18.87 | 0 | +0.03(+0.16%) | |
Mar 14, 2014 | 18.84 | 18.84 | 18.84 | 0 | +0.02(+0.11%) | |
Mar 13, 2014 | 18.82 | 18.82 | 18.82 | 0 | -0.15(-0.79%) | |
Mar 12, 2014 | 18.97 | 18.97 | 18.97 | 0 | +0.03(+0.16%) | |
Mar 11, 2014 | 18.94 | 18.94 | 18.94 | 0 | -0.13(-0.68%) | |
Mar 10, 2014 | 19.07 | 19.07 | 19.07 | 0 | -0.08(-0.42%) | |
Mar 07, 2014 | 19.15 | 19.15 | 19.15 | 0 | -0.03(-0.16%) | |
Mar 06, 2014 | 19.18 | 19.18 | 19.18 | 0 | -0.04(-0.21%) | |
Mar 05, 2014 | 19.22 | 19.22 | 19.22 | 0 | +0.01(+0.05%) | |
Mar 04, 2014 | 19.21 | 19.21 | 19.21 | 0 | +0.27(+1.43%) |